Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.178
-0.86%
$ 494,864 $ 179,832
Feb 27, 2 AM $ 0.179
+0.10%
$ 499,158 $ 181,846
Feb 27, 1 AM $ 0.179
-0.25%
$ 498,640 $ 182,756
Feb 27, 12 AM $ 0.179
-0.15%
$ 499,821 $ 184,139
Feb 26, 11 PM $ 0.18
+0.21%
$ 500,476 $ 187,189
Feb 26, 10 PM $ 0.18
+1.56%
$ 500,106 $ 207,521
Feb 26, 9 PM $ 0.177
+0.27%
$ 493,432 $ 212,229
Feb 26, 8 PM $ 0.177
+0.27%
$ 492,891 $ 254,690
Feb 26, 7 PM $ 0.176
-0.76%
$ 491,364 $ 291,742
Feb 26, 6 PM $ 0.178
+0.85%
$ 495,702 $ 300,569
Feb 26, 5 PM $ 0.176
-1.73%
$ 491,336 $ 296,610
Feb 26, 4 PM $ 0.179
+0.22%
$ 499,960 $ 344,298
Feb 26, 3 PM $ 0.179
-0.11%
$ 498,868 $ 378,426
Feb 26, 2 PM $ 0.179
-0.54%
$ 499,426 $ 369,920
Feb 26, 1 PM $ 0.18
+0.33%
$ 502,126 $ 377,069
Feb 26, 12 PM $ 0.18
+0.20%
$ 500,490 $ 382,808
Feb 26, 11 AM $ 0.179
-0.31%
$ 499,503 $ 383,363
Feb 26, 10 AM $ 0.18
-0.45%
$ 501,058 $ 392,996
Feb 26, 9 AM $ 0.181
-0.21%
$ 503,325 $ 401,624
Feb 26, 8 AM $ 0.181
-1.39%
$ 504,388 $ 404,705
Feb 26, 7 AM $ 0.184
+0.22%
$ 511,477 $ 406,861
Feb 26, 6 AM $ 0.183
+0.78%
$ 510,541 $ 399,759
Feb 26, 5 AM $ 0.182
-1.48%
$ 506,568 $ 392,798
Feb 26, 4 AM $ 0.185
-0.36%
$ 514,041 $ 395,216
Feb 26, 3 AM $ 0.185
+1.20%
$ 515,907 $ 400,415
Feb 26, 2 AM $ 0.183
-0.85%
$ 509,802 $ 397,184
Feb 26, 1 AM $ 0.185
+0.53%
$ 514,195 $ 400,975
Feb 26, 12 AM $ 0.184
-1.47%
$ 511,483 $ 398,848
Feb 25, 11 PM $ 0.186
+0.80%
$ 518,866 $ 400,676
Feb 25, 10 PM $ 0.185
+1.53%
$ 514,743 $ 367,841
Feb 25, 9 PM $ 0.182
-0.84%
$ 506,965 $ 352,534
Feb 25, 8 PM $ 0.184
-0.31%
$ 511,278 $ 307,019
Feb 25, 7 PM $ 0.184
+0.22%
$ 513,696 $ 274,485
Feb 25, 6 PM $ 0.184
+0.25%
$ 513,060 $ 274,651
Feb 25, 5 PM $ 0.184
+0.49%
$ 511,641 $ 268,614
Feb 25, 4 PM $ 0.183
+3.19%
$ 509,123 $ 209,371
Feb 25, 3 PM $ 0.177
-1.24%
$ 493,452 $ 176,381
Feb 25, 2 PM $ 0.179
+1.33%
$ 499,651 $ 183,394
Feb 25, 1 PM $ 0.177
-0.02%
$ 493,083 $ 177,672
Feb 25, 12 PM $ 0.177
-0.18%
$ 493,175 $ 174,088
Feb 25, 11 AM $ 0.178
-0.21%
$ 495,557 $ 173,034
Feb 25, 10 AM $ 0.178
-0.10%
$ 496,604 $ 163,180
Feb 25, 9 AM $ 0.178
+0.90%
$ 497,087 $ 154,441
Feb 25, 8 AM $ 0.177
-1.00%
$ 492,676 $ 182,176
Feb 25, 7 AM $ 0.179
+0.45%
$ 497,650 $ 182,662
Feb 25, 6 AM $ 0.178
-0.89%
$ 495,406 $ 182,684
Feb 25, 5 AM $ 0.179
+0.36%
$ 499,865 $ 191,935
Feb 25, 4 AM $ 0.179
+0.80%
$ 498,049 $ 194,158
Feb 25, 3 AM $ 0.177
-0.38%
$ 494,115 $ 189,691
Feb 25, 2 AM $ 0.178
+0.00%
$ 496,182 $ 188,916