Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.107
-11.66%
$305,533 $381,656
Jun 10, 5 PM $0.121
+13.62%
$345,788 $393,549
Jun 10, 4 PM $0.106
+1.87%
$304,170 $298,768
Jun 10, 3 PM $0.104
-1.29%
$298,337 $309,395
Jun 10, 2 PM $0.106
+0.36%
$302,278 $333,629
Jun 10, 1 PM $0.105
+0.26%
$301,206 $350,312
Jun 10, 12 PM $0.105
-0.71%
$300,421 $363,009
Jun 10, 11 AM $0.106
-0.88%
$302,580 $384,313
Jun 10, 10 AM $0.107
+0.18%
$305,253 $407,830
Jun 10, 9 AM $0.107
-0.13%
$304,707 $419,125
Jun 10, 8 AM $0.107
-0.03%
$305,108 $422,611
Jun 10, 7 AM $0.107
-0.54%
$305,211 $441,447
Jun 10, 6 AM $0.107
-0.06%
$306,879 $465,254
Jun 10, 5 AM $0.107
-0.19%
$307,062 $478,068
Jun 10, 4 AM $0.108
+0.22%
$307,617 $486,726
Jun 10, 3 AM $0.107
+0.00%
$306,950 $490,074
Jun 10, 2 AM $0.107
-0.02%
$306,965 $490,715
Jun 10, 1 AM $0.107
+0.03%
$307,024 $490,248
Jun 10, 12 AM $0.107
+0.02%
$307,093 $489,950
Jun 9, 11 PM $0.107
-0.04%
$307,043 $469,806
Jun 9, 10 PM $0.107
+0.06%
$307,154 $451,963
Jun 9, 9 PM $0.107
-0.06%
$306,960 $432,314
Jun 9, 8 PM $0.107
+0.04%
$307,144 $414,738
Jun 9, 7 PM $0.107
+0.01%
$307,021 $404,311
Jun 9, 6 PM $0.107
+0.85%
$306,976 $393,474
Jun 9, 5 PM $0.106
-1.03%
$304,343 $395,824
Jun 9, 4 PM $0.107
+0.01%
$307,510 $406,734
Jun 9, 3 PM $0.107
-0.84%
$307,465 $397,871
Jun 9, 2 PM $0.108
+1.01%
$310,059 $380,589
Jun 9, 1 PM $0.107
+0.07%
$306,965 $362,407
Jun 9, 12 PM $0.107
+0.13%
$306,746 $357,041
Jun 9, 11 AM $0.107
-1.17%
$306,350 $335,193
Jun 9, 10 AM $0.108
+1.24%
$309,968 $333,879
Jun 9, 9 AM $0.107
+1.35%
$306,169 $338,105
Jun 9, 8 AM $0.106
+0.20%
$302,095 $336,597
Jun 9, 7 AM $0.105
-1.19%
$301,485 $326,746
Jun 9, 6 AM $0.107
-0.90%
$305,115 $330,710
Jun 9, 5 AM $0.108
+0.61%
$307,729 $318,621
Jun 9, 4 AM $0.107
-0.23%
$305,756 $314,991
Jun 9, 3 AM $0.107
-0.20%
$306,454 $314,961
Jun 9, 2 AM $0.107
-0.10%
$307,156 $313,025
Jun 9, 1 AM $0.107
-0.09%
$307,518 $314,007
Jun 9, 12 AM $0.108
-0.01%
$307,608 $313,698
Jun 8, 11 PM $0.108
-0.27%
$307,674 $331,798
Jun 8, 10 PM $0.108
+0.23%
$308,687 $350,661
Jun 8, 9 PM $0.108
-0.29%
$308,008 $367,922
Jun 8, 8 PM $0.108
-0.29%
$308,890 $386,833
Jun 8, 7 PM $0.108
+0.01%
$309,783 $398,569
Jun 8, 6 PM $0.108
-0.04%
$309,580 $405,077
Jun 8, 5 PM $0.108
+0.17%
$309,613 $408,815