Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.178
+0.00%
$ 496,182 $ 188,916
Feb 25, 1 AM $ 0.178
+0.54%
$ 496,188 $ 188,131
Feb 25, 12 AM $ 0.177
-0.04%
$ 493,521 $ 190,570
Feb 24, 11 PM $ 0.177
-0.01%
$ 493,483 $ 191,430
Feb 24, 10 PM $ 0.177
+0.00%
$ 493,940 $ 192,492
Feb 24, 9 PM $ 0.178
+0.49%
$ 494,576 $ 189,924
Feb 24, 8 PM $ 0.177
-0.53%
$ 492,173 $ 187,028
Feb 24, 7 PM $ 0.178
-0.90%
$ 495,377 $ 206,548
Feb 24, 6 PM $ 0.179
+0.95%
$ 499,851 $ 206,395
Feb 24, 5 PM $ 0.178
+0.15%
$ 494,998 $ 207,563
Feb 24, 4 PM $ 0.177
+0.06%
$ 494,278 $ 218,866
Feb 24, 3 PM $ 0.177
-1.24%
$ 493,995 $ 215,760
Feb 24, 2 PM $ 0.18
+0.21%
$ 500,179 $ 210,174
Feb 24, 1 PM $ 0.179
+0.64%
$ 499,140 $ 213,096
Feb 24, 12 PM $ 0.178
+0.37%
$ 495,956 $ 212,188
Feb 24, 11 AM $ 0.177
-0.45%
$ 494,112 $ 215,311
Feb 24, 10 AM $ 0.178
+1.44%
$ 496,357 $ 226,069
Feb 24, 9 AM $ 0.176
-2.45%
$ 489,315 $ 222,369
Feb 24, 8 AM $ 0.18
+0.16%
$ 501,612 $ 196,521
Feb 24, 7 AM $ 0.18
+0.37%
$ 500,795 $ 197,237
Feb 24, 6 AM $ 0.179
-1.36%
$ 498,972 $ 198,370
Feb 24, 5 AM $ 0.182
+0.07%
$ 505,865 $ 204,817
Feb 24, 4 AM $ 0.181
-0.17%
$ 504,388 $ 202,068
Feb 24, 3 AM $ 0.181
-0.96%
$ 505,232 $ 208,418
Feb 24, 2 AM $ 0.183
+0.24%
$ 511,164 $ 210,594
Feb 24, 1 AM $ 0.183
-0.66%
$ 509,951 $ 214,452
Feb 24, 12 AM $ 0.184
+0.14%
$ 513,329 $ 242,186
Feb 23, 11 PM $ 0.184
+0.62%
$ 512,627 $ 246,785
Feb 23, 10 PM $ 0.183
-0.60%
$ 509,512 $ 246,762
Feb 23, 9 PM $ 0.184
+1.81%
$ 512,598 $ 263,489
Feb 23, 8 PM $ 0.181
-2.32%
$ 503,477 $ 266,252
Feb 23, 7 PM $ 0.185
-0.31%
$ 515,457 $ 265,232
Feb 23, 6 PM $ 0.186
-2.34%
$ 516,889 $ 299,982
Feb 23, 5 PM $ 0.19
-0.20%
$ 529,300 $ 342,095
Feb 23, 4 PM $ 0.19
+1.22%
$ 530,374 $ 359,283
Feb 23, 3 PM $ 0.188
+0.39%
$ 523,417 $ 357,475
Feb 23, 2 PM $ 0.187
-1.06%
$ 521,495 $ 367,207
Feb 23, 1 PM $ 0.189
+0.30%
$ 527,056 $ 374,579
Feb 23, 12 PM $ 0.189
-0.64%
$ 525,486 $ 370,564
Feb 23, 11 AM $ 0.19
-0.38%
$ 528,866 $ 371,486
Feb 23, 10 AM $ 0.191
+0.19%
$ 530,882 $ 375,723
Feb 23, 9 AM $ 0.19
-1.45%
$ 529,650 $ 381,442
Feb 23, 8 AM $ 0.193
+1.13%
$ 537,441 $ 389,195
Feb 23, 7 AM $ 0.191
-1.59%
$ 531,441 $ 431,741
Feb 23, 6 AM $ 0.194
+3.12%
$ 540,040 $ 458,433
Feb 23, 5 AM $ 0.188
-0.48%
$ 523,715 $ 434,829
Feb 23, 4 AM $ 0.189
-0.66%
$ 526,215 $ 440,334
Feb 23, 3 AM $ 0.19
+1.60%
$ 529,721 $ 435,145
Feb 23, 2 AM $ 0.187
-1.62%
$ 521,376 $ 429,757
Feb 23, 1 AM $ 0.19
-1.69%
$ 529,936 $ 433,745