Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $0.107
-1.37%
$305,485 $307,766
Jun 6, 3 PM $0.108
-0.04%
$309,630 $290,194
Jun 6, 2 PM $0.108
+0.50%
$309,885 $273,318
Jun 6, 1 PM $0.108
-0.61%
$308,277 $254,573
Jun 6, 12 PM $0.108
-0.32%
$310,175 $253,625
Jun 6, 11 AM $0.109
+2.76%
$311,114 $268,156
Jun 6, 10 AM $0.106
-0.79%
$302,759 $282,399
Jun 6, 9 AM $0.106
+1.34%
$304,653 $280,259
Jun 6, 8 AM $0.105
-0.02%
$300,567 $273,160
Jun 6, 7 AM $0.105
-0.02%
$300,520 $304,100
Jun 6, 6 AM $0.105
+0.82%
$300,674 $319,287
Jun 6, 5 AM $0.104
-1.25%
$298,227 $312,535
Jun 6, 4 AM $0.106
-0.05%
$301,949 $312,061
Jun 6, 3 AM $0.106
-0.34%
$302,054 $305,071
Jun 6, 2 AM $0.106
-0.11%
$303,072 $298,714
Jun 6, 1 AM $0.106
+0.16%
$303,603 $291,721
Jun 6, 12 AM $0.106
-0.22%
$302,799 $283,808
Jun 5, 11 PM $0.106
+0.18%
$303,457 $277,059
Jun 5, 10 PM $0.106
+0.02%
$302,900 $270,317
Jun 5, 9 PM $0.106
-0.26%
$302,833 $265,116
Jun 5, 8 PM $0.106
-0.05%
$303,636 $252,644
Jun 5, 7 PM $0.106
+0.30%
$303,796 $239,248
Jun 5, 6 PM $0.106
-0.33%
$302,894 $228,088
Jun 5, 5 PM $0.106
-0.49%
$303,746 $216,577
Jun 5, 4 PM $0.107
-0.55%
$304,945 $217,560
Jun 5, 3 PM $0.108
+0.66%
$307,577 $218,779
Jun 5, 2 PM $0.107
-1.33%
$305,109 $215,712
Jun 5, 1 PM $0.108
+1.20%
$308,916 $214,464
Jun 5, 12 PM $0.107
+1.29%
$305,178 $195,158
Jun 5, 11 AM $0.106
-0.07%
$302,532 $163,490
Jun 5, 10 AM $0.106
+0.13%
$302,740 $133,070
Jun 5, 9 AM $0.106
-1.37%
$302,356 $119,745
Jun 5, 8 AM $0.107
+0.90%
$306,408 $116,250
Jun 5, 7 AM $0.105
-4.67%
$300,209 $81,369
Jun 5, 6 AM $0.11
-2.04%
$314,690 $66,809
Jun 5, 5 AM $0.112
-0.29%
$321,241 $79,648
Jun 5, 4 AM $0.113
-0.03%
$322,165 $101,458
Jun 5, 3 AM $0.113
-0.50%
$322,252 $107,303
Jun 5, 2 AM $0.113
-0.63%
$323,882 $119,827
Jun 5, 1 AM $0.114
-0.38%
$325,828 $135,762
Jun 5, 12 AM $0.114
+0.02%
$327,085 $153,646
Jun 4, 11 PM $0.114
-0.04%
$326,847 $170,294
Jun 4, 10 PM $0.114
-0.03%
$326,965 $190,434
Jun 4, 9 PM $0.114
-2.76%
$327,057 $208,636
Jun 4, 8 PM $0.118
-2.34%
$336,340 $232,850
Jun 4, 7 PM $0.12
+5.43%
$344,404 $242,967
Jun 4, 6 PM $0.114
+0.01%
$326,472 $242,905
Jun 4, 5 PM $0.114
+0.23%
$326,630 $253,479
Jun 4, 4 PM $0.114
-0.06%
$325,152 $252,802
Jun 4, 3 PM $0.114
-0.92%
$325,583 $252,677