Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.187
-1.62%
$ 521,376 $ 429,757
Feb 23, 1 AM $ 0.19
-1.69%
$ 529,936 $ 433,745
Feb 23, 12 AM $ 0.193
-0.19%
$ 539,054 $ 404,452
Feb 22, 11 PM $ 0.194
+0.08%
$ 539,577 $ 423,729
Feb 22, 10 PM $ 0.194
-0.09%
$ 539,151 $ 468,689
Feb 22, 9 PM $ 0.194
-0.11%
$ 539,737 $ 481,171
Feb 22, 8 PM $ 0.194
-1.54%
$ 540,312 $ 510,411
Feb 22, 7 PM $ 0.197
+0.39%
$ 548,790 $ 513,523
Feb 22, 6 PM $ 0.196
+2.25%
$ 546,672 $ 472,641
Feb 22, 5 PM $ 0.192
+0.51%
$ 534,641 $ 464,783
Feb 22, 4 PM $ 0.191
-1.81%
$ 531,913 $ 457,132
Feb 22, 3 PM $ 0.194
+0.55%
$ 541,731 $ 472,113
Feb 22, 2 PM $ 0.193
+0.83%
$ 538,747 $ 458,368
Feb 22, 1 PM $ 0.192
-0.32%
$ 534,294 $ 512,679
Feb 22, 12 PM $ 0.192
+0.65%
$ 535,985 $ 528,164
Feb 22, 11 AM $ 0.191
-0.64%
$ 532,513 $ 540,925
Feb 22, 10 AM $ 0.192
+0.21%
$ 535,890 $ 570,880
Feb 22, 9 AM $ 0.192
-2.04%
$ 535,023 $ 631,728
Feb 22, 8 AM $ 0.196
-1.09%
$ 546,235 $ 754,196
Feb 22, 7 AM $ 0.198
+3.61%
$ 552,270 $ 852,748
Feb 22, 6 AM $ 0.191
-1.45%
$ 533,012 $ 808,744
Feb 22, 5 AM $ 0.192
-2.33%
$ 536,018 $ 819,685
Feb 22, 4 AM $ 0.197
-0.54%
$ 548,820 $ 834,915
Feb 22, 3 AM $ 0.198
+3.53%
$ 551,777 $ 838,100
Feb 22, 2 AM $ 0.191
-0.02%
$ 532,948 $ 812,368
Feb 22, 1 AM $ 0.191
-0.04%
$ 532,620 $ 812,681
Feb 22, 12 AM $ 0.191
-2.03%
$ 532,801 $ 814,198
Feb 21, 11 PM $ 0.195
+2.50%
$ 543,815 $ 810,257
Feb 21, 10 PM $ 0.19
+1.47%
$ 530,553 $ 743,497
Feb 21, 9 PM $ 0.188
-1.53%
$ 522,855 $ 707,944
Feb 21, 8 PM $ 0.191
-0.79%
$ 531,233 $ 683,426
Feb 21, 7 PM $ 0.192
+1.51%
$ 535,527 $ 685,554
Feb 21, 6 PM $ 0.189
-2.02%
$ 527,148 $ 666,562
Feb 21, 5 PM $ 0.193
-0.06%
$ 538,028 $ 677,267
Feb 21, 4 PM $ 0.193
-1.07%
$ 538,360 $ 672,094
Feb 21, 3 PM $ 0.195
-1.29%
$ 544,733 $ 674,711
Feb 21, 2 PM $ 0.198
+0.65%
$ 551,587 $ 687,080
Feb 21, 1 PM $ 0.197
-3.32%
$ 548,353 $ 649,180
Feb 21, 12 PM $ 0.203
+1.72%
$ 566,853 $ 694,536
Feb 21, 11 AM $ 0.2
-1.26%
$ 557,294 $ 667,623
Feb 21, 10 AM $ 0.203
+0.80%
$ 564,405 $ 640,595
Feb 21, 9 AM $ 0.201
-2.53%
$ 561,775 $ 569,875
Feb 21, 8 AM $ 0.206
+10.10%
$ 574,121 $ 469,894
Feb 21, 7 AM $ 0.187
-0.39%
$ 521,447 $ 326,631
Feb 21, 6 AM $ 0.188
+0.13%
$ 523,737 $ 346,556
Feb 21, 5 AM $ 0.188
-0.02%
$ 522,771 $ 345,703
Feb 21, 4 AM $ 0.188
+1.34%
$ 522,894 $ 359,767
Feb 21, 3 AM $ 0.185
-1.32%
$ 515,955 $ 359,285
Feb 21, 2 AM $ 0.188
+0.24%
$ 523,296 $ 362,437
Feb 21, 1 AM $ 0.187
+0.65%
$ 522,051 $ 367,234