Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.114
-0.92%
$325,583 $252,677
Jun 4, 2 PM $0.115
+0.22%
$328,972 $265,109
Jun 4, 1 PM $0.115
+0.31%
$328,237 $270,790
Jun 4, 12 PM $0.114
+0.89%
$327,333 $270,056
Jun 4, 11 AM $0.113
-0.10%
$324,432 $276,572
Jun 4, 10 AM $0.114
-0.76%
$324,881 $283,629
Jun 4, 9 AM $0.114
+0.61%
$327,369 $300,359
Jun 4, 8 AM $0.114
-0.20%
$324,958 $316,269
Jun 4, 7 AM $0.114
-3.53%
$325,307 $321,929
Jun 4, 6 AM $0.118
-1.60%
$337,221 $347,839
Jun 4, 5 AM $0.12
-1.31%
$342,862 $365,601
Jun 4, 4 AM $0.121
-0.05%
$347,440 $367,403
Jun 4, 3 AM $0.122
-0.08%
$347,623 $379,345
Jun 4, 2 AM $0.122
-0.59%
$347,916 $385,793
Jun 4, 1 AM $0.122
+0.05%
$350,125 $388,965
Jun 4, 12 AM $0.122
-0.23%
$349,956 $389,497
Jun 3, 11 PM $0.123
+0.08%
$350,690 $390,198
Jun 3, 10 PM $0.122
-0.07%
$350,367 $388,071
Jun 3, 9 PM $0.123
+0.00%
$350,583 $387,668
Jun 3, 8 PM $0.123
+0.69%
$350,570 $383,599
Jun 3, 7 PM $0.122
-0.55%
$348,033 $391,015
Jun 3, 6 PM $0.122
-0.46%
$349,990 $398,897
Jun 3, 5 PM $0.123
-0.06%
$351,591 $404,974
Jun 3, 4 PM $0.123
-0.22%
$351,785 $419,081
Jun 3, 3 PM $0.123
-0.06%
$352,572 $429,952
Jun 3, 2 PM $0.123
-0.38%
$352,761 $437,498
Jun 3, 1 PM $0.124
+0.29%
$354,034 $447,923
Jun 3, 12 PM $0.123
+0.00%
$352,979 $469,846
Jun 3, 11 AM $0.124
+1.27%
$353,498 $479,849
Jun 3, 10 AM $0.122
-0.90%
$348,984 $488,259
Jun 3, 9 AM $0.123
-0.21%
$352,392 $494,770
Jun 3, 8 AM $0.123
-0.27%
$353,139 $497,886
Jun 3, 7 AM $0.124
+0.79%
$354,055 $495,137
Jun 3, 6 AM $0.123
-0.74%
$351,527 $489,973
Jun 3, 5 AM $0.124
-0.57%
$354,165 $466,543
Jun 3, 4 AM $0.125
-0.55%
$356,237 $465,172
Jun 3, 3 AM $0.125
+0.02%
$357,945 $467,807
Jun 3, 2 AM $0.125
-0.05%
$357,727 $466,922
Jun 3, 1 AM $0.125
-0.01%
$357,831 $468,208
Jun 3, 12 AM $0.125
+0.00%
$357,880 $467,876
Jun 2, 11 PM $0.125
-0.30%
$357,838 $469,697
Jun 2, 10 PM $0.125
-0.05%
$358,850 $470,407
Jun 2, 9 PM $0.126
-0.18%
$359,086 $469,504
Jun 2, 8 PM $0.126
-0.81%
$359,749 $473,232
Jun 2, 7 PM $0.127
+1.26%
$362,676 $485,795
Jun 2, 6 PM $0.125
-0.02%
$358,109 $480,030
Jun 2, 5 PM $0.125
-0.69%
$358,193 $482,368
Jun 2, 4 PM $0.126
-0.22%
$360,680 $487,875
Jun 2, 3 PM $0.126
+1.57%
$361,483 $500,422
Jun 2, 2 PM $0.124
-0.26%
$355,903 $474,613