Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.187
+0.65%
$ 522,051 $ 367,234
Feb 21, 12 AM $ 0.186
+0.08%
$ 519,220 $ 366,096
Feb 20, 11 PM $ 0.186
+0.31%
$ 518,713 $ 375,039
Feb 20, 10 PM $ 0.186
-0.72%
$ 517,198 $ 414,090
Feb 20, 9 PM $ 0.187
+0.27%
$ 520,964 $ 419,580
Feb 20, 8 PM $ 0.186
-0.38%
$ 519,330 $ 455,567
Feb 20, 7 PM $ 0.187
-1.80%
$ 521,070 $ 482,301
Feb 20, 6 PM $ 0.19
+2.58%
$ 530,612 $ 515,306
Feb 20, 5 PM $ 0.186
-0.78%
$ 517,296 $ 491,725
Feb 20, 4 PM $ 0.187
+0.17%
$ 521,179 $ 528,745
Feb 20, 3 PM $ 0.187
+0.39%
$ 520,289 $ 534,827
Feb 20, 2 PM $ 0.186
-1.30%
$ 518,256 $ 520,820
Feb 20, 1 PM $ 0.188
+3.01%
$ 524,952 $ 529,984
Feb 20, 12 PM $ 0.183
+0.53%
$ 509,891 $ 495,896
Feb 20, 11 AM $ 0.182
-0.47%
$ 507,202 $ 507,716
Feb 20, 10 AM $ 0.183
-2.28%
$ 509,180 $ 539,516
Feb 20, 9 AM $ 0.187
+0.22%
$ 521,281 $ 575,428
Feb 20, 8 AM $ 0.187
+0.31%
$ 520,520 $ 609,813
Feb 20, 7 AM $ 0.186
+0.11%
$ 518,530 $ 596,369
Feb 20, 6 AM $ 0.186
+2.01%
$ 517,982 $ 594,842
Feb 20, 5 AM $ 0.182
-2.17%
$ 507,767 $ 598,212
Feb 20, 4 AM $ 0.186
+1.19%
$ 519,063 $ 636,002
Feb 20, 3 AM $ 0.184
+0.33%
$ 512,780 $ 629,944
Feb 20, 2 AM $ 0.183
-1.47%
$ 511,125 $ 646,465
Feb 20, 1 AM $ 0.186
+0.36%
$ 518,672 $ 657,591
Feb 20, 12 AM $ 0.185
-1.44%
$ 516,564 $ 654,930
Feb 19, 11 PM $ 0.188
+2.01%
$ 524,078 $ 651,856
Feb 19, 10 PM $ 0.184
-0.34%
$ 513,622 $ 602,022
Feb 19, 9 PM $ 0.185
-0.92%
$ 515,381 $ 610,496
Feb 19, 8 PM $ 0.187
+3.32%
$ 519,831 $ 656,271
Feb 19, 7 PM $ 0.181
+1.23%
$ 503,082 $ 624,225
Feb 19, 6 PM $ 0.178
-1.88%
$ 496,972 $ 601,067
Feb 19, 5 PM $ 0.182
-2.02%
$ 506,257 $ 625,723
Feb 19, 4 PM $ 0.185
-0.49%
$ 516,485 $ 616,406
Feb 19, 3 PM $ 0.186
+1.94%
$ 519,219 $ 681,641
Feb 19, 2 PM $ 0.183
-3.13%
$ 509,284 $ 726,862
Feb 19, 1 PM $ 0.189
-1.10%
$ 525,929 $ 761,151
Feb 19, 12 PM $ 0.191
-1.52%
$ 531,811 $ 805,703
Feb 19, 11 AM $ 0.194
-0.78%
$ 540,355 $ 1.11 million
Feb 19, 10 AM $ 0.195
-1.98%
$ 544,444 $ 1.49 million
Feb 19, 9 AM $ 0.199
+1.59%
$ 555,398 $ 1.5 million
Feb 19, 8 AM $ 0.196
-0.14%
$ 546,745 $ 1.44 million
Feb 19, 7 AM $ 0.197
-0.17%
$ 547,601 $ 1.44 million
Feb 19, 6 AM $ 0.197
-5.27%
$ 548,509 $ 1.43 million
Feb 19, 5 AM $ 0.208
+5.72%
$ 579,354 $ 1.48 million
Feb 19, 4 AM $ 0.197
-0.44%
$ 548,065 $ 1.38 million
Feb 19, 3 AM $ 0.198
+3.60%
$ 550,484 $ 1.38 million
Feb 19, 2 AM $ 0.191
+2.80%
$ 531,364 $ 1.31 million
Feb 19, 1 AM $ 0.186
+0.53%
$ 516,934 $ 1.27 million
Feb 19, 12 AM $ 0.185
-2.00%
$ 514,166 $ 1.26 million