Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.185
-2.00%
$ 514,166 $ 1.26 million
Feb 18, 11 PM $ 0.188
+1.08%
$ 524,552 $ 1.28 million
Feb 18, 10 PM $ 0.186
-3.05%
$ 519,096 $ 1.27 million
Feb 18, 9 PM $ 0.192
+4.61%
$ 535,474 $ 1.3 million
Feb 18, 8 PM $ 0.184
-0.74%
$ 511,789 $ 1.18 million
Feb 18, 7 PM $ 0.185
-1.51%
$ 515,616 $ 1.18 million
Feb 18, 6 PM $ 0.188
-2.19%
$ 536,094 $ 1.22 million
Feb 18, 5 PM $ 0.192
-0.19%
$ 535,146 $ 1.24 million
Feb 18, 4 PM $ 0.192
+0.58%
$ 536,157 $ 1.3 million
Feb 18, 3 PM $ 0.191
-2.12%
$ 533,078 $ 1.22 million
Feb 18, 2 PM $ 0.196
-1.66%
$ 544,780 $ 1.2 million
Feb 18, 1 PM $ 0.199
-2.54%
$ 554,050 $ 1.2 million
Feb 18, 12 PM $ 0.204
-1.52%
$ 568,497 $ 1.19 million
Feb 18, 11 AM $ 0.207
+22.60%
$ 577,092 $ 837,012
Feb 18, 10 AM $ 0.169
-1.25%
$ 470,868 $ 398,556
Feb 18, 9 AM $ 0.171
+0.41%
$ 476,734 $ 388,536
Feb 18, 8 AM $ 0.17
-0.36%
$ 474,883 $ 403,737
Feb 18, 7 AM $ 0.171
+0.67%
$ 476,599 $ 438,191
Feb 18, 6 AM $ 0.17
-0.75%
$ 473,447 $ 456,588
Feb 18, 5 AM $ 0.171
-0.55%
$ 477,318 $ 494,775
Feb 18, 4 AM $ 0.172
-0.67%
$ 479,627 $ 508,791
Feb 18, 3 AM $ 0.173
+1.15%
$ 482,840 $ 519,067
Feb 18, 2 AM $ 0.171
+0.71%
$ 477,341 $ 514,346
Feb 18, 1 AM $ 0.17
+0.03%
$ 473,963 $ 511,199
Feb 18, 12 AM $ 0.17
+0.17%
$ 473,785 $ 511,163
Feb 17, 11 PM $ 0.17
-0.76%
$ 473,027 $ 514,987
Feb 17, 10 PM $ 0.171
-1.13%
$ 476,575 $ 519,175
Feb 17, 9 PM $ 0.173
+0.56%
$ 482,035 $ 524,985
Feb 17, 8 PM $ 0.172
-1.32%
$ 479,371 $ 526,541
Feb 17, 7 PM $ 0.174
-0.59%
$ 485,805 $ 537,950
Feb 17, 6 PM $ 0.175
-1.64%
$ 488,763 $ 545,494
Feb 17, 5 PM $ 0.178
+4.54%
$ 496,911 $ 548,407
Feb 17, 4 PM $ 0.171
+0.34%
$ 475,238 $ 548,009
Feb 17, 3 PM $ 0.17
+0.69%
$ 473,744 $ 543,928
Feb 17, 2 PM $ 0.169
-1.95%
$ 470,501 $ 553,018
Feb 17, 1 PM $ 0.172
+0.87%
$ 479,903 $ 553,212
Feb 17, 12 PM $ 0.171
-0.68%
$ 475,794 $ 590,921
Feb 17, 11 AM $ 0.172
-1.93%
$ 479,035 $ 665,700
Feb 17, 10 AM $ 0.175
-0.57%
$ 489,023 $ 694,738
Feb 17, 9 AM $ 0.176
+0.91%
$ 491,686 $ 773,282
Feb 17, 8 AM $ 0.175
-2.51%
$ 487,268 $ 795,889
Feb 17, 7 AM $ 0.179
-3.50%
$ 499,836 $ 816,582
Feb 17, 6 AM $ 0.186
+5.90%
$ 518,043 $ 884,662
Feb 17, 5 AM $ 0.176
-0.08%
$ 489,128 $ 870,481
Feb 17, 4 AM $ 0.176
-0.30%
$ 489,306 $ 1 million
Feb 17, 3 AM $ 0.176
-0.06%
$ 490,897 $ 1.04 million
Feb 17, 2 AM $ 0.176
-0.97%
$ 491,208 $ 1.04 million
Feb 17, 1 AM $ 0.178
+1.57%
$ 496,019 $ 1.06 million
Feb 17, 12 AM $ 0.175
-1.23%
$ 488,367 $ 1.06 million
Feb 16, 11 PM $ 0.177
-0.66%
$ 494,383 $ 1.07 million