Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.125
-0.02%
$356,822 $461,037
Jun 2, 12 PM $0.125
-0.67%
$356,906 $450,614
Jun 2, 11 AM $0.126
+0.40%
$359,442 $451,745
Jun 2, 10 AM $0.125
+0.55%
$357,889 $432,970
Jun 2, 9 AM $0.124
-3.24%
$355,930 $410,044
Jun 2, 8 AM $0.129
+0.13%
$367,859 $400,395
Jun 2, 7 AM $0.128
-1.06%
$367,272 $413,636
Jun 2, 6 AM $0.13
+0.47%
$371,190 $408,306
Jun 2, 5 AM $0.129
-0.59%
$369,436 $407,001
Jun 2, 4 AM $0.13
-0.01%
$371,541 $390,840
Jun 2, 3 AM $0.13
+0.06%
$371,698 $372,022
Jun 2, 2 AM $0.13
+0.04%
$371,531 $352,800
Jun 2, 1 AM $0.13
-0.05%
$371,499 $331,812
Jun 2, 12 AM $0.13
+0.01%
$371,804 $313,059
Jun 1, 11 PM $0.13
+0.01%
$371,701 $292,066
Jun 1, 10 PM $0.13
+0.20%
$371,659 $274,886
Jun 1, 9 PM $0.13
-0.75%
$370,975 $254,977
Jun 1, 8 PM $0.131
+0.45%
$373,988 $237,479
Jun 1, 7 PM $0.13
-0.29%
$372,097 $217,331
Jun 1, 6 PM $0.13
+0.23%
$373,161 $201,210
Jun 1, 5 PM $0.13
+0.54%
$371,935 $182,013
Jun 1, 4 PM $0.13
-0.12%
$370,829 $164,545
Jun 1, 3 PM $0.13
-0.29%
$371,270 $142,920
Jun 1, 2 PM $0.13
-0.05%
$372,347 $141,709
Jun 1, 1 PM $0.13
+0.08%
$372,515 $141,818
Jun 1, 12 PM $0.13
-1.25%
$372,211 $127,901
Jun 1, 11 AM $0.132
+0.25%
$376,498 $112,107
Jun 1, 10 AM $0.131
-0.43%
$375,574 $108,836
Jun 1, 9 AM $0.132
+0.19%
$377,195 $111,285
Jun 1, 8 AM $0.132
+0.82%
$377,190 $111,384
Jun 1, 7 AM $0.131
+0.05%
$374,121 $94,372
Jun 1, 6 AM $0.131
-0.37%
$373,924 $82,542
Jun 1, 5 AM $0.131
-0.81%
$374,554 $83,453
Jun 1, 4 AM $0.132
+0.37%
$377,613 $85,041
Jun 1, 3 AM $0.132
-0.20%
$376,237 $85,608
Jun 1, 2 AM $0.132
-0.04%
$376,816 $84,477
Jun 1, 1 AM $0.132
-0.30%
$376,970 $85,783
Jun 1, 12 AM $0.132
+0.39%
$377,162 $85,388
May 31, 11 PM $0.132
-1.14%
$376,273 $85,741
May 31, 10 PM $0.133
-0.30%
$380,229 $82,977
May 31, 9 PM $0.133
-0.42%
$381,381 $82,562
May 31, 8 PM $0.134
-0.25%
$382,986 $82,042
May 31, 7 PM $0.134
-0.06%
$383,332 $77,712
May 31, 6 PM $0.134
-0.35%
$383,580 $72,449
May 31, 5 PM $0.135
-0.11%
$384,915 $73,596
May 31, 4 PM $0.135
-0.06%
$385,347 $74,451
May 31, 3 PM $0.135
+0.04%
$385,566 $74,657
May 31, 2 PM $0.135
+0.05%
$385,421 $74,424
May 31, 1 PM $0.135
+0.11%
$385,432 $79,336
May 31, 12 PM $0.135
-0.14%
$385,227 $79,353