Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $0.135
-0.14%
$385,227 $79,353
May 31, 11 AM $0.135
+0.28%
$385,760 $77,034
May 31, 10 AM $0.135
-0.04%
$385,104 $76,319
May 31, 9 AM $0.135
-0.14%
$384,841 $76,381
May 31, 8 AM $0.135
-0.12%
$385,592 $76,397
May 31, 7 AM $0.135
+0.17%
$386,039 $75,711
May 31, 6 AM $0.135
-0.02%
$385,378 $75,163
May 31, 5 AM $0.135
-0.09%
$385,874 $73,460
May 31, 4 AM $0.135
+0.00%
$386,214 $72,215
May 31, 3 AM $0.135
+0.11%
$386,198 $71,168
May 31, 2 AM $0.135
+0.15%
$385,759 $71,709
May 31, 1 AM $0.135
+0.00%
$385,185 $70,078
May 31, 12 AM $0.135
+0.12%
$385,187 $70,428
May 30, 11 PM $0.134
-0.06%
$384,738 $70,067
May 30, 10 PM $0.135
-0.17%
$384,969 $70,878
May 30, 9 PM $0.135
+0.53%
$385,638 $72,530
May 30, 8 PM $0.134
-0.40%
$383,594 $72,175
May 30, 7 PM $0.135
-0.02%
$385,135 $71,531
May 30, 6 PM $0.135
+0.00%
$385,204 $70,741
May 30, 5 PM $0.135
+0.04%
$385,190 $68,498
May 30, 4 PM $0.135
-0.18%
$385,018 $69,253
May 30, 3 PM $0.135
+0.03%
$385,697 $68,979
May 30, 2 PM $0.135
-0.07%
$385,563 $69,145
May 30, 1 PM $0.135
-0.13%
$385,829 $64,101
May 30, 12 PM $0.135
+0.24%
$386,334 $64,455
May 30, 11 AM $0.135
+0.11%
$385,158 $64,941
May 30, 10 AM $0.135
+0.07%
$385,185 $65,439
May 30, 9 AM $0.135
+0.12%
$384,914 $63,545
May 30, 8 AM $0.134
-0.12%
$384,233 $64,087
May 30, 7 AM $0.135
+0.03%
$384,947 $64,811
May 30, 6 AM $0.135
-0.24%
$384,829 $65,347
May 30, 5 AM $0.134
-0.06%
$384,597 $64,858
May 30, 4 AM $0.135
+0.00%
$384,821 $64,210
May 30, 3 AM $0.135
-0.18%
$384,816 $63,740
May 30, 2 AM $0.134
-0.25%
$384,573 $63,564
May 30, 1 AM $0.135
+0.06%
$385,045 $62,574
May 30, 12 AM $0.134
-0.12%
$384,086 $62,396
May 29, 11 PM $0.134
+0.33%
$384,554 $62,418
May 29, 10 PM $0.134
-0.06%
$383,756 $61,787
May 29, 9 PM $0.134
-0.03%
$384,241 $59,997
May 29, 8 PM $0.135
+0.21%
$385,354 $60,412
May 29, 7 PM $0.134
-0.19%
$383,791 $60,429
May 29, 6 PM $0.134
-0.13%
$384,519 $60,123
May 29, 5 PM $0.135
-0.06%
$385,020 $59,975
May 29, 4 PM $0.135
-0.08%
$384,987 $58,252
May 29, 3 PM $0.135
+0.52%
$385,282 $59,412
May 29, 2 PM $0.134
+0.29%
$384,560 $59,042
May 29, 1 PM $0.134
+0.69%
$383,958 $60,021
May 29, 12 PM $0.133
-0.37%
$381,342 $60,098
May 29, 11 AM $0.134
+0.27%
$384,553 $59,505