Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.175
-1.23%
$ 488,367 $ 1.06 million
Feb 16, 11 PM $ 0.177
-0.66%
$ 494,383 $ 1.07 million
Feb 16, 10 PM $ 0.179
+0.72%
$ 497,726 $ 1.1 million
Feb 16, 9 PM $ 0.177
-2.33%
$ 494,161 $ 1.11 million
Feb 16, 8 PM $ 0.182
+0.41%
$ 505,817 $ 1.14 million
Feb 16, 7 PM $ 0.181
-0.78%
$ 504,019 $ 1.18 million
Feb 16, 6 PM $ 0.182
-4.04%
$ 507,982 $ 1.22 million
Feb 16, 5 PM $ 0.19
+3.46%
$ 529,371 $ 1.32 million
Feb 16, 4 PM $ 0.184
-2.57%
$ 511,664 $ 1.29 million
Feb 16, 3 PM $ 0.189
+3.71%
$ 525,159 $ 1.36 million
Feb 16, 2 PM $ 0.182
-0.02%
$ 506,350 $ 1.42 million
Feb 16, 1 PM $ 0.182
-1.77%
$ 506,474 $ 1.63 million
Feb 16, 12 PM $ 0.185
-1.55%
$ 515,584 $ 1.8 million
Feb 16, 11 AM $ 0.188
-2.44%
$ 523,728 $ 1.92 million
Feb 16, 10 AM $ 0.193
-0.78%
$ 536,830 $ 2.79 million
Feb 16, 9 AM $ 0.194
-5.56%
$ 541,058 $ 3.35 million
Feb 16, 8 AM $ 0.206
-4.37%
$ 572,863 $ 3.54 million
Feb 16, 7 AM $ 0.215
+2.05%
$ 599,038 $ 3.63 million
Feb 16, 6 AM $ 0.211
-4.83%
$ 587,080 $ 3.5 million
Feb 16, 5 AM $ 0.221
+10.54%
$ 616,886 $ 3.58 million
Feb 16, 4 AM $ 0.2
+9.82%
$ 558,051 $ 3.09 million
Feb 16, 3 AM $ 0.182
+3.37%
$ 508,134 $ 2.78 million
Feb 16, 2 AM $ 0.176
-1.79%
$ 491,577 $ 2.68 million
Feb 16, 1 AM $ 0.18
+0.03%
$ 500,544 $ 2.72 million
Feb 16, 12 AM $ 0.18
-3.50%
$ 500,389 $ 2.72 million
Feb 15, 11 PM $ 0.186
+2.43%
$ 518,553 $ 2.81 million
Feb 15, 10 PM $ 0.182
+0.93%
$ 506,227 $ 2.74 million
Feb 15, 9 PM $ 0.18
-3.81%
$ 501,572 $ 2.79 million
Feb 15, 8 PM $ 0.187
-1.89%
$ 521,439 $ 2.91 million
Feb 15, 7 PM $ 0.191
-0.83%
$ 531,464 $ 2.91 million
Feb 15, 6 PM $ 0.192
+3.15%
$ 535,876 $ 2.86 million
Feb 15, 5 PM $ 0.187
-10.96%
$ 519,589 $ 2.71 million
Feb 15, 4 PM $ 0.209
+4.35%
$ 583,543 $ 2.93 million
Feb 15, 3 PM $ 0.201
-5.89%
$ 559,164 $ 2.75 million
Feb 15, 2 PM $ 0.213
+1.01%
$ 594,201 $ 2.78 million
Feb 15, 1 PM $ 0.211
-4.83%
$ 588,222 $ 2.49 million
Feb 15, 12 PM $ 0.222
-7.26%
$ 618,108 $ 2.4 million
Feb 15, 11 AM $ 0.239
+27.86%
$ 666,472 $ 2.34 million
Feb 15, 10 AM $ 0.187
+24.51%
$ 521,261 $ 1.02 million
Feb 15, 9 AM $ 0.15
+4.28%
$ 418,648 $ 393,328
Feb 15, 8 AM $ 0.144
-0.28%
$ 401,469 $ 345,405
Feb 15, 7 AM $ 0.145
+0.59%
$ 402,593 $ 356,688
Feb 15, 6 AM $ 0.144
-0.05%
$ 400,484 $ 352,735
Feb 15, 5 AM $ 0.144
-0.68%
$ 400,476 $ 355,097
Feb 15, 4 AM $ 0.145
-0.12%
$ 403,240 $ 356,461
Feb 15, 3 AM $ 0.145
+0.53%
$ 403,625 $ 355,095
Feb 15, 2 AM $ 0.144
-0.63%
$ 401,487 $ 354,310
Feb 15, 1 AM $ 0.145
+0.01%
$ 404,108 $ 356,169
Feb 15, 12 AM $ 0.145
+0.38%
$ 403,870 $ 352,682
Feb 14, 11 PM $ 0.144
+0.70%
$ 402,476 $ 348,559