Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.144
+0.70%
$ 402,476 $ 348,559
Feb 14, 10 PM $ 0.143
+0.40%
$ 399,698 $ 337,159
Feb 14, 9 PM $ 0.143
+1.77%
$ 398,118 $ 267,467
Feb 14, 8 PM $ 0.14
-0.61%
$ 390,985 $ 238,535
Feb 14, 7 PM $ 0.141
-0.22%
$ 393,564 $ 240,480
Feb 14, 6 PM $ 0.142
+0.12%
$ 394,504 $ 246,311
Feb 14, 5 PM $ 0.141
-0.12%
$ 393,946 $ 242,978
Feb 14, 4 PM $ 0.142
-0.37%
$ 394,246 $ 239,870
Feb 14, 3 PM $ 0.142
+0.16%
$ 395,710 $ 240,031
Feb 14, 2 PM $ 0.142
-0.46%
$ 395,031 $ 263,168
Feb 14, 1 PM $ 0.142
+0.11%
$ 396,833 $ 250,645
Feb 14, 12 PM $ 0.142
-0.26%
$ 396,418 $ 266,795
Feb 14, 11 AM $ 0.143
-0.93%
$ 397,456 $ 377,821
Feb 14, 10 AM $ 0.144
+0.30%
$ 401,194 $ 407,239
Feb 14, 9 AM $ 0.144
+0.12%
$ 399,966 $ 412,099
Feb 14, 8 AM $ 0.143
-0.86%
$ 399,470 $ 434,546
Feb 14, 7 AM $ 0.145
+1.26%
$ 403,109 $ 456,134
Feb 14, 6 AM $ 0.143
-0.64%
$ 398,136 $ 455,707
Feb 14, 5 AM $ 0.144
+0.37%
$ 400,699 $ 454,118
Feb 14, 4 AM $ 0.143
-0.81%
$ 399,196 $ 459,960
Feb 14, 3 AM $ 0.144
+1.09%
$ 402,466 $ 466,407
Feb 14, 2 AM $ 0.143
+0.07%
$ 398,109 $ 460,599
Feb 14, 1 AM $ 0.143
-1.15%
$ 397,825 $ 460,438
Feb 14, 12 AM $ 0.144
-0.54%
$ 402,139 $ 466,403
Feb 13, 11 PM $ 0.145
+0.52%
$ 404,313 $ 471,050
Feb 13, 10 PM $ 0.144
-0.26%
$ 402,158 $ 475,707
Feb 13, 9 PM $ 0.145
-0.42%
$ 403,259 $ 505,643
Feb 13, 8 PM $ 0.145
-0.61%
$ 404,940 $ 505,162
Feb 13, 7 PM $ 0.146
+1.77%
$ 407,169 $ 506,149
Feb 13, 6 PM $ 0.144
-1.28%
$ 400,229 $ 500,004
Feb 13, 5 PM $ 0.146
+0.71%
$ 405,398 $ 495,377
Feb 13, 4 PM $ 0.144
+0.12%
$ 402,577 $ 487,359
Feb 13, 3 PM $ 0.144
-0.82%
$ 402,496 $ 485,559
Feb 13, 2 PM $ 0.146
-0.87%
$ 405,407 $ 460,701
Feb 13, 1 PM $ 0.147
-0.46%
$ 408,901 $ 462,593
Feb 13, 12 PM $ 0.147
+0.25%
$ 410,788 $ 456,198
Feb 13, 11 AM $ 0.147
+1.97%
$ 409,750 $ 273,624
Feb 13, 10 AM $ 0.144
-2.31%
$ 401,842 $ 266,989
Feb 13, 9 AM $ 0.148
+2.14%
$ 410,302 $ 269,138
Feb 13, 8 AM $ 0.145
+0.61%
$ 402,743 $ 230,581
Feb 13, 7 AM $ 0.144
+0.34%
$ 399,960 $ 236,370
Feb 13, 6 AM $ 0.143
-0.18%
$ 398,948 $ 238,007
Feb 13, 5 AM $ 0.143
+0.34%
$ 399,600 $ 247,531
Feb 13, 4 AM $ 0.143
-0.25%
$ 398,232 $ 242,695
Feb 13, 3 AM $ 0.143
-0.42%
$ 399,215 $ 245,042
Feb 13, 2 AM $ 0.144
-0.04%
$ 401,026 $ 246,050
Feb 13, 1 AM $ 0.144
-0.17%
$ 401,081 $ 246,487
Feb 13, 12 AM $ 0.144
-0.08%
$ 401,779 $ 246,596
Feb 12, 11 PM $ 0.144
-2.97%
$ 402,108 $ 242,450
Feb 12, 10 PM $ 0.149
+5.12%
$ 414,435 $ 241,243