Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 AM $0.134
+0.27%
$384,553 $59,505
May 29, 10 AM $0.134
+0.05%
$383,521 $60,224
May 29, 9 AM $0.134
-0.70%
$383,325 $59,305
May 29, 8 AM $0.135
+1.15%
$386,024 $61,524
May 29, 7 AM $0.133
-0.20%
$381,148 $60,649
May 29, 6 AM $0.133
+0.24%
$381,669 $60,308
May 29, 5 AM $0.133
+0.39%
$380,749 $62,197
May 29, 4 AM $0.133
-0.27%
$379,280 $62,494
May 29, 3 AM $0.133
+0.00%
$380,312 $63,623
May 29, 2 AM $0.133
-0.69%
$380,328 $63,870
May 29, 1 AM $0.134
-0.26%
$382,259 $64,622
May 29, 12 AM $0.134
+0.06%
$383,241 $66,478
May 28, 11 PM $0.134
+0.30%
$382,551 $67,274
May 28, 10 PM $0.133
+0.22%
$380,948 $67,326
May 28, 9 PM $0.133
-1.13%
$380,108 $68,579
May 28, 8 PM $0.134
-0.11%
$384,439 $70,253
May 28, 7 PM $0.135
+0.06%
$384,873 $69,967
May 28, 6 PM $0.134
-0.06%
$384,656 $70,146
May 28, 5 PM $0.135
-0.10%
$384,881 $70,466
May 28, 4 PM $0.135
-0.01%
$385,253 $72,292
May 28, 3 PM $0.135
+0.08%
$385,286 $73,680
May 28, 2 PM $0.135
+0.05%
$385,421 $73,856
May 28, 1 PM $0.135
+0.16%
$385,217 $75,185
May 28, 12 PM $0.134
-0.16%
$384,600 $74,893
May 28, 11 AM $0.135
+0.01%
$385,236 $75,441
May 28, 10 AM $0.135
-0.01%
$385,208 $74,580
May 28, 9 AM $0.135
-0.01%
$385,242 $76,806
May 28, 8 AM $0.135
+0.03%
$385,272 $74,861
May 28, 7 AM $0.135
+0.35%
$385,154 $75,564
May 28, 6 AM $0.134
+0.85%
$383,823 $77,229
May 28, 5 AM $0.133
-0.29%
$380,983 $79,152
May 28, 4 AM $0.134
+0.37%
$382,096 $79,761
May 28, 3 AM $0.133
-1.40%
$380,688 $83,826
May 28, 2 AM $0.135
+0.09%
$386,086 $83,942
May 28, 1 AM $0.135
+0.14%
$385,902 $89,362
May 28, 12 AM $0.134
-0.51%
$384,629 $88,896
May 27, 11 PM $0.135
-0.09%
$386,585 $88,614
May 27, 10 PM $0.135
-0.30%
$386,025 $88,636
May 27, 9 PM $0.135
-0.09%
$386,999 $89,493
May 27, 8 PM $0.135
-0.14%
$386,637 $88,767
May 27, 7 PM $0.135
+0.01%
$386,846 $91,230
May 27, 6 PM $0.135
-0.15%
$386,633 $99,241
May 27, 5 PM $0.135
+0.54%
$386,469 $107,951
May 27, 4 PM $0.134
-0.43%
$384,780 $119,249
May 27, 3 PM $0.135
+0.40%
$386,433 $117,874
May 27, 2 PM $0.134
+0.83%
$384,485 $119,308
May 27, 1 PM $0.133
-0.71%
$381,872 $117,193
May 27, 12 PM $0.135
-0.06%
$385,266 $118,389
May 27, 11 AM $0.135
+0.17%
$385,648 $118,058
May 27, 10 AM $0.134
-0.40%
$384,711 $118,896