Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.116
+1.21%
$322,412 $256,838
Jan 14, 2026 $0.114
+0.20%
$318,679 $143,814
Jan 13, 2026 $0.114
-2.39%
$318,173 $179,922
Jan 12, 2026 $0.117
+2.29%
$325,758 $325,709
Jan 11, 2026 $0.114
+2.85%
$318,468 $288,517
Jan 10, 2026 $0.111
+0.90%
$309,649 $82,408
Jan 9, 2026 $0.11
+0.28%
$306,876 $71,463
Jan 8, 2026 $0.11
-1.58%
$305,705 $89,300
Jan 7, 2026 $0.112
+1.57%
$310,783 $96,505
Jan 6, 2026 $0.11
-0.77%
$306,493 $92,020
Jan 5, 2026 $0.111
+1.15%
$309,218 $90,619
Jan 4, 2026 $0.11
-0.04%
$305,716 $112,148
Jan 3, 2026 $0.11
+0.84%
$305,832 $102,532
Jan 2, 2026 $0.109
+0.94%
$303,285 $129,653
Jan 1, 2026 $0.108
-0.73%
$300,354 $139,362
Dec 31, 2025 $0.11
+4.73%
$302,583 $440,477
Dec 30, 2025 $0.105
-1.12%
$291,949 $76,557
Dec 29, 2025 $0.106
-0.55%
$294,994 $75,449
Dec 28, 2025 $0.106
-1.03%
$297,024 $82,293
Dec 27, 2025 $0.108
-0.01%
$299,250 $80,141
Dec 26, 2025 $0.107
-0.45%
$299,937 $74,971
Dec 25, 2025 $0.108
+1.72%
$300,409 $107,111
Dec 24, 2025 $0.106
+0.44%
$295,805 $86,117
Dec 23, 2025 $0.106
-0.34%
$294,990 $93,631
Dec 22, 2025 $0.106
-1.13%
$296,252 $90,717
Dec 21, 2025 $0.107
+0.91%
$299,645 $266,973
Dec 20, 2025 $0.106
-0.46%
$296,241 $72,065
Dec 19, 2025 $0.107
+0.90%
$297,589 $76,372
Dec 18, 2025 $0.106
-1.41%
$295,295 $90,844
Dec 17, 2025 $0.108
-2.09%
$300,574 $69,504
Dec 16, 2025 $0.11
-0.13%
$307,488 $63,232
Dec 15, 2025 $0.111
-4.98%
$308,086 $66,520
Dec 14, 2025 $0.116
-0.46%
$323,626 $59,742
Dec 13, 2025 $0.117
-0.84%
$324,406 $66,588
Dec 12, 2025 $0.118
+0.08%
$328,795 $77,554
Dec 11, 2025 $0.118
+0.34%
$329,485 $234,686
Dec 10, 2025 $0.118
-0.49%
$328,375 $62,426
Dec 9, 2025 $0.118
+0.32%
$329,775 $72,082
Dec 8, 2025 $0.118
-0.80%
$328,730 $86,192
Dec 7, 2025 $0.119
+0.78%
$331,273 $168,505
Dec 6, 2025 $0.118
+1.77%
$329,126 $88,408
Dec 5, 2025 $0.116
+0.36%
$323,213 $83,727
Dec 4, 2025 $0.116
+0.45%
$324,972 $77,080
Dec 3, 2025 $0.115
-0.18%
$321,676 $101,473
Dec 2, 2025 $0.116
-1.80%
$322,661 $75,341
Dec 1, 2025 $0.118
-0.03%
$328,222 $129,380
Nov 30, 2025 $0.118
+2.36%
$329,815 $78,495
Nov 29, 2025 $0.116
+1.09%
$322,429 $101,167
Nov 28, 2025 $0.113
-2.36%
$318,354 $229,821
Nov 27, 2025 $0.118
-3.61%
$324,837 $83,308