Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.111
-1.10%
$316,204 $1.62 million
Sep 12, 5 AM $0.112
-1.41%
$319,724 $1.63 million
Sep 12, 4 AM $0.113
+2.58%
$324,330 $1.68 million
Sep 12, 3 AM $0.11
+0.01%
$316,168 $1.7 million
Sep 12, 2 AM $0.11
+0.54%
$316,149 $1.73 million
Sep 12, 1 AM $0.11
+0.01%
$314,439 $1.81 million
Sep 12, 12 AM $0.11
-0.01%
$314,439 $1.83 million
Sep 11, 11 PM $0.11
+0.01%
$314,432 $1.77 million
Sep 11, 10 PM $0.11
+0.01%
$314,443 $1.7 million
Sep 11, 9 PM $0.11
+0.33%
$314,425 $1.69 million
Sep 11, 8 PM $0.11
+0.41%
$313,435 $1.67 million
Sep 11, 7 PM $0.109
+0.02%
$312,101 $1.66 million
Sep 11, 6 PM $0.109
-0.59%
$312,015 $1.65 million
Sep 11, 5 PM $0.11
+0.01%
$313,833 $1.6 million
Sep 11, 4 PM $0.11
+0.56%
$313,781 $1.6 million
Sep 11, 3 PM $0.109
-1.09%
$312,036 $1.59 million
Sep 11, 2 PM $0.11
+1.05%
$315,330 $1.55 million
Sep 11, 1 PM $0.109
+0.04%
$312,032 $1.52 million
Sep 11, 12 PM $0.109
-1.29%
$311,916 $1.45 million
Sep 11, 11 AM $0.11
-0.01%
$316,007 $1.45 million
Sep 11, 10 AM $0.11
+0.29%
$316,028 $1.45 million
Sep 11, 9 AM $0.11
+0.07%
$315,103 $1.45 million
Sep 11, 8 AM $0.11
+0.02%
$314,898 $1.45 million
Sep 11, 7 AM $0.11
-0.03%
$314,845 $1.39 million
Sep 11, 6 AM $0.11
-0.03%
$314,938 $1.29 million
Sep 11, 5 AM $0.11
-0.18%
$315,023 $1.28 million
Sep 11, 4 AM $0.11
+0.00%
$315,584 $1.22 million
Sep 11, 3 AM $0.11
-0.01%
$315,599 $1.13 million
Sep 11, 2 AM $0.11
+0.02%
$315,572 $1.09 million
Sep 11, 1 AM $0.11
-0.01%
$315,468 $995,608
Sep 11, 12 AM $0.11
+0.04%
$315,507 $933,905
Sep 10, 11 PM $0.11
-0.03%
$315,389 $945,352
Sep 10, 10 PM $0.11
-0.03%
$315,490 $998,404
Sep 10, 9 PM $0.11
-0.10%
$315,597 $1.01 million
Sep 10, 8 PM $0.11
-0.07%
$315,903 $922,987
Sep 10, 7 PM $0.11
-0.16%
$316,133 $838,065
Sep 10, 6 PM $0.111
+0.17%
$316,647 $754,454
Sep 10, 5 PM $0.11
-0.68%
$316,119 $747,466
Sep 10, 4 PM $0.111
+1.20%
$318,269 $670,626
Sep 10, 3 PM $0.11
-0.51%
$314,501 $662,013
Sep 10, 2 PM $0.11
+0.49%
$316,110 $665,654
Sep 10, 1 PM $0.11
+0.05%
$314,561 $661,955
Sep 10, 12 PM $0.11
-0.77%
$314,389 $654,230
Sep 10, 11 AM $0.111
-0.89%
$316,818 $600,875
Sep 10, 10 AM $0.112
+0.01%
$319,655 $609,705
Sep 10, 9 AM $0.112
+0.22%
$319,630 $607,555
Sep 10, 8 AM $0.111
+0.53%
$318,934 $601,868
Sep 10, 7 AM $0.111
-0.03%
$317,262 $660,485
Sep 10, 6 AM $0.111
+0.05%
$317,357 $751,640
Sep 10, 5 AM $0.111
-0.13%
$317,213 $729,403