Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.16
-0.27%
$ 445,173 $ 126,375
Apr 1, 8 AM $ 0.16
+0.22%
$ 446,368 $ 125,169
Apr 1, 7 AM $ 0.16
+0.04%
$ 445,399 $ 121,408
Apr 1, 6 AM $ 0.16
+0.06%
$ 445,210 $ 120,666
Apr 1, 5 AM $ 0.16
-0.05%
$ 444,678 $ 120,154
Apr 1, 4 AM $ 0.16
+0.26%
$ 444,368 $ 116,400
Apr 1, 3 AM $ 0.159
+0.03%
$ 442,500 $ 115,773
Apr 1, 2 AM $ 0.159
-0.57%
$ 442,627 $ 117,677
Apr 1, 1 AM $ 0.16
-0.07%
$ 445,179 $ 118,712
Apr 1, 12 AM $ 0.16
-0.29%
$ 445,374 $ 118,455
Mar 31, 11 PM $ 0.16
+0.33%
$ 446,683 $ 118,810
Mar 31, 10 PM $ 0.16
-0.10%
$ 445,221 $ 112,468
Mar 31, 9 PM $ 0.16
-0.29%
$ 445,676 $ 107,829
Mar 31, 8 PM $ 0.16
+0.15%
$ 446,951 $ 104,763
Mar 31, 7 PM $ 0.16
-0.18%
$ 446,282 $ 101,996
Mar 31, 6 PM $ 0.16
-0.07%
$ 447,091 $ 103,127
Mar 31, 5 PM $ 0.16
+0.09%
$ 447,121 $ 103,594
Mar 31, 4 PM $ 0.16
+0.37%
$ 446,725 $ 100,177
Mar 31, 3 PM $ 0.16
-0.08%
$ 445,084 $ 95,481
Mar 31, 2 PM $ 0.16
+0.04%
$ 445,454 $ 97,515
Mar 31, 1 PM $ 0.16
-0.27%
$ 445,262 $ 91,068
Mar 31, 12 PM $ 0.16
+0.15%
$ 446,473 $ 90,028
Mar 31, 11 AM $ 0.16
+0.20%
$ 445,783 $ 89,575
Mar 31, 10 AM $ 0.16
+0.24%
$ 444,914 $ 90,377
Mar 31, 9 AM $ 0.159
-0.26%
$ 443,842 $ 91,522
Mar 31, 8 AM $ 0.16
-0.21%
$ 444,886 $ 91,819
Mar 31, 7 AM $ 0.16
+0.21%
$ 445,833 $ 94,474
Mar 31, 6 AM $ 0.16
-0.15%
$ 444,899 $ 97,438
Mar 31, 5 AM $ 0.16
-0.14%
$ 445,551 $ 96,659
Mar 31, 4 AM $ 0.16
-0.10%
$ 446,319 $ 97,706
Mar 31, 3 AM $ 0.16
-0.29%
$ 446,754 $ 99,391
Mar 31, 2 AM $ 0.161
+0.17%
$ 447,957 $ 97,901
Mar 31, 1 AM $ 0.16
-0.20%
$ 446,881 $ 100,023
Mar 31, 12 AM $ 0.161
-0.12%
$ 447,791 $ 100,182
Mar 30, 11 PM $ 0.161
+0.10%
$ 448,315 $ 102,825
Mar 30, 10 PM $ 0.161
-0.07%
$ 447,571 $ 103,107
Mar 30, 9 PM $ 0.161
+0.36%
$ 447,905 $ 108,093
Mar 30, 8 PM $ 0.16
-0.04%
$ 446,921 $ 112,857
Mar 30, 7 PM $ 0.16
+0.01%
$ 446,973 $ 128,882
Mar 30, 6 PM $ 0.16
+0.01%
$ 447,106 $ 199,349
Mar 30, 5 PM $ 0.16
+0.00%
$ 447,076 $ 201,569
Mar 30, 4 PM $ 0.16
-0.05%
$ 446,926 $ 202,013
Mar 30, 3 PM $ 0.16
-0.33%
$ 447,141 $ 203,764
Mar 30, 2 PM $ 0.161
+0.63%
$ 448,415 $ 214,209
Mar 30, 1 PM $ 0.16
-0.88%
$ 445,599 $ 209,020
Mar 30, 12 PM $ 0.161
+0.82%
$ 449,577 $ 211,947
Mar 30, 11 AM $ 0.16
+0.01%
$ 445,913 $ 210,025
Mar 30, 10 AM $ 0.16
+0.43%
$ 446,650 $ 214,364
Mar 30, 9 AM $ 0.159
-0.23%
$ 443,690 $ 213,898
Mar 30, 8 AM $ 0.16
-0.23%
$ 444,712 $ 217,982