Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.134
-0.25%
$ 382,986 $ 82,042
May 31, 7 PM $ 0.134
-0.06%
$ 383,332 $ 77,712
May 31, 6 PM $ 0.134
-0.35%
$ 383,580 $ 72,449
May 31, 5 PM $ 0.135
-0.11%
$ 384,915 $ 73,596
May 31, 4 PM $ 0.135
-0.06%
$ 385,347 $ 74,451
May 31, 3 PM $ 0.135
+0.04%
$ 385,566 $ 74,657
May 31, 2 PM $ 0.135
+0.05%
$ 385,421 $ 74,424
May 31, 1 PM $ 0.135
+0.11%
$ 385,432 $ 79,336
May 31, 12 PM $ 0.135
-0.14%
$ 385,227 $ 79,353
May 31, 11 AM $ 0.135
+0.28%
$ 385,760 $ 77,034
May 31, 10 AM $ 0.135
-0.04%
$ 385,104 $ 76,319
May 31, 9 AM $ 0.135
-0.14%
$ 384,841 $ 76,381
May 31, 8 AM $ 0.135
-0.12%
$ 385,592 $ 76,397
May 31, 7 AM $ 0.135
+0.17%
$ 386,039 $ 75,711
May 31, 6 AM $ 0.135
-0.02%
$ 385,378 $ 75,163
May 31, 5 AM $ 0.135
-0.09%
$ 385,874 $ 73,460
May 31, 4 AM $ 0.135
+0.00%
$ 386,214 $ 72,215
May 31, 3 AM $ 0.135
+0.11%
$ 386,198 $ 71,168
May 31, 2 AM $ 0.135
+0.15%
$ 385,759 $ 71,709
May 31, 1 AM $ 0.135
+0.00%
$ 385,185 $ 70,078
May 31, 12 AM $ 0.135
+0.12%
$ 385,187 $ 70,428
May 30, 11 PM $ 0.134
-0.06%
$ 384,738 $ 70,067
May 30, 10 PM $ 0.135
-0.17%
$ 384,969 $ 70,878
May 30, 9 PM $ 0.135
+0.53%
$ 385,638 $ 72,530
May 30, 8 PM $ 0.134
-0.40%
$ 383,594 $ 72,175
May 30, 7 PM $ 0.135
-0.02%
$ 385,135 $ 71,531
May 30, 6 PM $ 0.135
+0.00%
$ 385,204 $ 70,741
May 30, 5 PM $ 0.135
+0.04%
$ 385,190 $ 68,498
May 30, 4 PM $ 0.135
-0.18%
$ 385,018 $ 69,253
May 30, 3 PM $ 0.135
+0.03%
$ 385,697 $ 68,979
May 30, 2 PM $ 0.135
-0.07%
$ 385,563 $ 69,145
May 30, 1 PM $ 0.135
-0.13%
$ 385,829 $ 64,101
May 30, 12 PM $ 0.135
+0.24%
$ 386,334 $ 64,455
May 30, 11 AM $ 0.135
+0.11%
$ 385,158 $ 64,941
May 30, 10 AM $ 0.135
+0.07%
$ 385,185 $ 65,439
May 30, 9 AM $ 0.135
+0.12%
$ 384,914 $ 63,545
May 30, 8 AM $ 0.134
-0.12%
$ 384,233 $ 64,087
May 30, 7 AM $ 0.135
+0.03%
$ 384,947 $ 64,811
May 30, 6 AM $ 0.135
-0.24%
$ 384,829 $ 65,347
May 30, 5 AM $ 0.134
-0.06%
$ 384,597 $ 64,858
May 30, 4 AM $ 0.135
+0.00%
$ 384,821 $ 64,210
May 30, 3 AM $ 0.135
-0.18%
$ 384,816 $ 63,740
May 30, 2 AM $ 0.134
-0.25%
$ 384,573 $ 63,564
May 30, 1 AM $ 0.135
+0.06%
$ 385,045 $ 62,574
May 30, 12 AM $ 0.134
-0.12%
$ 384,086 $ 62,396
May 29, 11 PM $ 0.134
+0.33%
$ 384,554 $ 62,418
May 29, 10 PM $ 0.134
-0.06%
$ 383,756 $ 61,787
May 29, 9 PM $ 0.134
-0.03%
$ 384,241 $ 59,997
May 29, 8 PM $ 0.135
+0.21%
$ 385,354 $ 60,412
May 29, 7 PM $ 0.134
-0.19%
$ 383,791 $ 60,429