Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 6
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.107
+0.00%
$ 305,330 $ 317,767
2:15 AM $ 0.107
+0.00%
$ 305,330 $ 317,767
2:14 AM $ 0.107
+0.00%
$ 305,233 $ 317,750
2:13 AM $ 0.107
+0.00%
$ 305,233 $ 317,747
2:12 AM $ 0.107
+0.03%
$ 305,233 $ 317,729
2:11 AM $ 0.107
+0.00%
$ 305,233 $ 319,284
2:10 AM $ 0.107
+0.00%
$ 305,233 $ 319,284
2:09 AM $ 0.107
+0.00%
$ 305,666 $ 319,261
2:08 AM $ 0.107
+0.02%
$ 305,666 $ 319,281
2:07 AM $ 0.107
-0.02%
$ 305,666 $ 319,039
2:06 AM $ 0.107
+0.00%
$ 305,666 $ 319,039
2:05 AM $ 0.107
+0.00%
$ 305,666 $ 319,027
2:04 AM $ 0.107
-0.03%
$ 305,130 $ 318,993
2:03 AM $ 0.107
+0.00%
$ 305,130 $ 318,993
2:02 AM $ 0.107
+0.06%
$ 305,130 $ 319,001
2:01 AM $ 0.107
+0.00%
$ 305,130 $ 320,545
2:00 AM $ 0.107
+0.00%
$ 305,130 $ 320,585
1:59 AM $ 0.107
+0.00%
$ 305,129 $ 320,638
1:58 AM $ 0.107
-0.02%
$ 305,129 $ 320,638
1:57 AM $ 0.107
+0.05%
$ 305,129 $ 320,670
1:56 AM $ 0.107
+0.00%
$ 305,129 $ 320,716
1:55 AM $ 0.107
+0.00%
$ 305,129 $ 320,827
1:54 AM $ 0.107
+0.00%
$ 305,178 $ 320,827
1:53 AM $ 0.107
+0.00%
$ 305,178 $ 320,875
1:52 AM $ 0.107
+0.03%
$ 305,178 $ 320,900
1:51 AM $ 0.107
+0.00%
$ 305,178 $ 322,474
1:50 AM $ 0.107
+0.02%
$ 305,178 $ 322,474
1:49 AM $ 0.107
+0.00%
$ 305,317 $ 322,401
1:48 AM $ 0.107
+0.00%
$ 305,317 $ 322,370
1:47 AM $ 0.107
+0.16%
$ 305,317 $ 322,307
1:46 AM $ 0.107
-0.16%
$ 305,317 $ 322,307
1:45 AM $ 0.107
+0.00%
$ 305,317 $ 322,321
1:44 AM $ 0.107
+0.00%
$ 305,123 $ 322,292
1:43 AM $ 0.107
+0.00%
$ 305,123 $ 322,288
1:42 AM $ 0.107
+0.05%
$ 305,123 $ 322,288
1:41 AM $ 0.107
+0.00%
$ 305,123 $ 323,818
1:40 AM $ 0.107
+0.03%
$ 305,123 $ 323,806
1:39 AM $ 0.107
+0.00%
$ 305,158 $ 323,806
1:38 AM $ 0.107
-0.02%
$ 305,158 $ 323,828
1:37 AM $ 0.107
+0.03%
$ 305,158 $ 323,846
1:36 AM $ 0.107
+0.02%
$ 305,158 $ 323,841
1:35 AM $ 0.107
+0.00%
$ 305,158 $ 323,911
1:34 AM $ 0.107
+0.00%
$ 305,255 $ 323,911
1:33 AM $ 0.107
+0.00%
$ 305,255 $ 323,989
1:32 AM $ 0.107
+0.01%
$ 305,255 $ 324,058
1:31 AM $ 0.107
+0.00%
$ 305,255 $ 325,637
1:30 AM $ 0.107
+0.00%
$ 305,255 $ 325,637
1:29 AM $ 0.107
+0.00%
$ 305,671 $ 325,641
1:28 AM $ 0.107
+0.00%
$ 305,671 $ 325,647
1:27 AM $ 0.107
-0.23%
$ 305,671 $ 326,290