Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.134
-0.40%
$384,711 $118,896
May 27, 9 AM $0.135
+1.11%
$387,021 $123,223
May 27, 8 AM $0.134
-0.26%
$382,779 $124,694
May 27, 7 AM $0.134
-0.73%
$383,790 $124,687
May 27, 6 AM $0.135
-0.17%
$386,602 $129,326
May 27, 5 AM $0.135
+0.36%
$387,252 $125,993
May 27, 4 AM $0.135
-0.08%
$385,860 $126,101
May 27, 3 AM $0.135
+0.14%
$386,443 $121,148
May 27, 2 AM $0.135
-1.20%
$385,912 $123,677
May 27, 1 AM $0.137
+0.04%
$390,583 $119,646
May 27, 12 AM $0.136
+0.03%
$390,441 $118,187
May 26, 11 PM $0.137
+0.00%
$390,614 $118,769
May 26, 10 PM $0.137
+0.13%
$391,171 $118,841
May 26, 9 PM $0.137
-0.45%
$391,191 $119,749
May 26, 8 PM $0.137
+0.46%
$392,978 $119,086
May 26, 7 PM $0.137
-0.96%
$391,323 $115,825
May 26, 6 PM $0.138
+0.21%
$395,119 $109,567
May 26, 5 PM $0.138
+0.48%
$393,984 $100,070
May 26, 4 PM $0.137
-0.05%
$392,658 $89,409
May 26, 3 PM $0.137
+0.72%
$391,744 $89,254
May 26, 2 PM $0.136
-0.18%
$388,931 $89,604
May 26, 1 PM $0.136
-0.27%
$389,458 $100,897
May 26, 12 PM $0.136
+0.04%
$390,367 $101,833
May 26, 11 AM $0.136
+0.05%
$390,208 $103,474
May 26, 10 AM $0.136
+0.75%
$390,025 $106,597
May 26, 9 AM $0.135
-0.42%
$387,116 $105,409
May 26, 8 AM $0.136
-0.07%
$388,282 $103,879
May 26, 7 AM $0.136
+0.06%
$387,953 $108,230
May 26, 6 AM $0.135
-0.22%
$387,561 $106,277
May 26, 5 AM $0.136
-0.19%
$388,102 $110,422
May 26, 4 AM $0.136
+0.08%
$388,856 $110,513
May 26, 3 AM $0.136
-0.22%
$389,005 $111,011
May 26, 2 AM $0.136
-0.08%
$390,311 $114,090
May 26, 1 AM $0.137
+0.33%
$390,608 $113,593
May 26, 12 AM $0.136
-0.32%
$389,304 $113,607
May 25, 11 PM $0.137
+0.15%
$390,569 $112,321
May 25, 10 PM $0.137
-0.01%
$390,537 $113,429
May 25, 9 PM $0.137
-0.22%
$390,579 $115,819
May 25, 8 PM $0.137
+0.03%
$391,458 $181,087
May 25, 7 PM $0.137
-0.32%
$391,337 $209,468
May 25, 6 PM $0.137
+0.08%
$392,609 $209,666
May 25, 5 PM $0.137
+0.25%
$392,293 $210,310
May 25, 4 PM $0.137
+0.67%
$391,329 $207,678
May 25, 3 PM $0.136
-1.13%
$388,563 $207,260
May 25, 2 PM $0.137
-0.85%
$392,682 $206,725
May 25, 1 PM $0.139
+0.49%
$396,677 $199,737
May 25, 12 PM $0.138
+0.19%
$394,739 $197,906
May 25, 11 AM $0.137
-0.80%
$392,817 $196,345
May 25, 10 AM $0.138
+1.01%
$395,999 $193,918
May 25, 9 AM $0.137
-0.03%
$392,306 $187,617