Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.144
+0.12%
$ 402,577 $ 487,359
Feb 13, 3 PM $ 0.144
-0.82%
$ 402,496 $ 485,559
Feb 13, 2 PM $ 0.146
-0.87%
$ 405,407 $ 460,701
Feb 13, 1 PM $ 0.147
-0.46%
$ 408,901 $ 462,593
Feb 13, 12 PM $ 0.147
+0.25%
$ 410,788 $ 456,198
Feb 13, 11 AM $ 0.147
+1.97%
$ 409,750 $ 273,624
Feb 13, 10 AM $ 0.144
-2.31%
$ 401,842 $ 266,989
Feb 13, 9 AM $ 0.148
+2.14%
$ 410,302 $ 269,138
Feb 13, 8 AM $ 0.145
+0.61%
$ 402,743 $ 230,581
Feb 13, 7 AM $ 0.144
+0.34%
$ 399,960 $ 236,370
Feb 13, 6 AM $ 0.143
-0.18%
$ 398,948 $ 238,007
Feb 13, 5 AM $ 0.143
+0.34%
$ 399,600 $ 247,531
Feb 13, 4 AM $ 0.143
-0.25%
$ 398,232 $ 242,695
Feb 13, 3 AM $ 0.143
-0.42%
$ 399,215 $ 245,042
Feb 13, 2 AM $ 0.144
-0.04%
$ 401,026 $ 246,050
Feb 13, 1 AM $ 0.144
-0.17%
$ 401,081 $ 246,487
Feb 13, 12 AM $ 0.144
-0.08%
$ 401,779 $ 246,596
Feb 12, 11 PM $ 0.144
-2.97%
$ 402,108 $ 242,450
Feb 12, 10 PM $ 0.149
+5.12%
$ 414,435 $ 241,243
Feb 12, 9 PM $ 0.142
-1.25%
$ 394,797 $ 221,545
Feb 12, 8 PM $ 0.143
+1.54%
$ 399,637 $ 258,700
Feb 12, 7 PM $ 0.141
-0.02%
$ 393,363 $ 259,023
Feb 12, 6 PM $ 0.141
-1.37%
$ 393,737 $ 270,610
Feb 12, 5 PM $ 0.143
+0.91%
$ 399,740 $ 272,759
Feb 12, 4 PM $ 0.142
-0.84%
$ 395,493 $ 282,473
Feb 12, 3 PM $ 0.143
-0.10%
$ 398,800 $ 286,897
Feb 12, 2 PM $ 0.143
-1.78%
$ 399,318 $ 290,737
Feb 12, 1 PM $ 0.146
+1.14%
$ 405,948 $ 304,279
Feb 12, 12 PM $ 0.144
+0.25%
$ 401,780 $ 304,839
Feb 12, 11 AM $ 0.144
+0.33%
$ 400,825 $ 309,401
Feb 12, 10 AM $ 0.143
+0.02%
$ 398,993 $ 312,293
Feb 12, 9 AM $ 0.143
+1.86%
$ 398,996 $ 315,071
Feb 12, 8 AM $ 0.141
-2.09%
$ 391,804 $ 334,571
Feb 12, 7 AM $ 0.144
+0.36%
$ 400,157 $ 320,433
Feb 12, 6 AM $ 0.143
+0.04%
$ 398,780 $ 316,771
Feb 12, 5 AM $ 0.143
+0.10%
$ 398,579 $ 312,562
Feb 12, 4 AM $ 0.143
-1.00%
$ 398,238 $ 321,242
Feb 12, 3 AM $ 0.144
+0.12%
$ 402,170 $ 321,561
Feb 12, 2 AM $ 0.144
-0.03%
$ 401,680 $ 347,019
Feb 12, 1 AM $ 0.144
+1.60%
$ 401,794 $ 350,334
Feb 12, 12 AM $ 0.142
-0.67%
$ 395,101 $ 346,749
Feb 11, 11 PM $ 0.143
-0.07%
$ 398,116 $ 349,212
Feb 11, 10 PM $ 0.143
-1.46%
$ 398,344 $ 340,994
Feb 11, 9 PM $ 0.145
-1.86%
$ 403,718 $ 320,065
Feb 11, 8 PM $ 0.148
-0.26%
$ 411,386 $ 280,422
Feb 11, 7 PM $ 0.148
-0.29%
$ 412,447 $ 301,303
Feb 11, 6 PM $ 0.148
+0.22%
$ 413,642 $ 289,835
Feb 11, 5 PM $ 0.148
-2.25%
$ 412,746 $ 312,572
Feb 11, 4 PM $ 0.152
+2.04%
$ 422,255 $ 318,941
Feb 11, 3 PM $ 0.149
-0.12%
$ 413,796 $ 326,375