Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.137
+0.00%
$392,410 $187,133
May 25, 7 AM $0.137
+0.35%
$392,430 $184,541
May 25, 6 AM $0.137
-0.52%
$390,972 $179,869
May 25, 5 AM $0.138
-0.08%
$393,477 $176,900
May 25, 4 AM $0.138
+0.42%
$393,612 $177,195
May 25, 3 AM $0.137
+0.08%
$391,670 $176,191
May 25, 2 AM $0.137
-0.03%
$391,169 $170,684
May 25, 1 AM $0.137
+0.08%
$391,465 $170,903
May 25, 12 AM $0.137
-0.10%
$391,356 $170,723
May 24, 11 PM $0.137
-0.30%
$391,763 $171,474
May 24, 10 PM $0.137
-0.07%
$392,930 $171,202
May 24, 9 PM $0.137
-6.44%
$393,199 $168,550
May 24, 8 PM $0.147
+7.86%
$420,244 $107,660
May 24, 7 PM $0.136
-0.03%
$389,404 $77,079
May 24, 6 PM $0.136
+0.02%
$389,522 $80,824
May 24, 5 PM $0.136
+0.06%
$389,458 $84,455
May 24, 4 PM $0.136
+0.25%
$389,208 $89,354
May 24, 3 PM $0.136
+0.13%
$388,253 $88,717
May 24, 2 PM $0.136
-0.17%
$387,756 $89,338
May 24, 1 PM $0.136
+0.00%
$388,794 $86,283
May 24, 12 PM $0.136
-0.27%
$388,792 $86,354
May 24, 11 AM $0.136
-0.36%
$389,857 $86,093
May 24, 10 AM $0.137
+0.30%
$391,273 $85,860
May 24, 9 AM $0.136
-0.02%
$389,554 $85,998
May 24, 8 AM $0.136
-0.35%
$389,645 $85,412
May 24, 7 AM $0.137
+0.47%
$391,579 $86,032
May 24, 6 AM $0.136
-0.21%
$390,311 $87,079
May 24, 5 AM $0.137
-0.01%
$391,121 $89,524
May 24, 4 AM $0.137
-0.27%
$390,642 $93,436
May 24, 3 AM $0.137
-0.06%
$391,713 $94,967
May 24, 2 AM $0.137
-0.09%
$391,959 $94,664
May 24, 1 AM $0.137
+0.16%
$392,136 $94,232
May 24, 12 AM $0.137
-0.34%
$390,683 $94,723
May 23, 11 PM $0.137
+0.04%
$391,856 $95,608
May 23, 10 PM $0.137
+0.47%
$391,705 $95,837
May 23, 9 PM $0.136
+0.16%
$389,733 $109,946
May 23, 8 PM $0.136
+0.12%
$389,123 $114,427
May 23, 7 PM $0.136
+0.71%
$388,081 $129,481
May 23, 6 PM $0.135
-0.37%
$385,337 $189,096
May 23, 5 PM $0.135
-0.88%
$387,215 $241,410
May 23, 4 PM $0.137
-0.20%
$390,651 $238,646
May 23, 3 PM $0.137
+0.00%
$391,418 $238,799
May 23, 2 PM $0.137
+0.55%
$391,419 $242,877
May 23, 1 PM $0.136
-0.59%
$389,278 $241,943
May 23, 12 PM $0.137
+0.02%
$391,831 $243,514
May 23, 11 AM $0.137
+0.12%
$391,766 $243,984
May 23, 10 AM $0.137
-0.15%
$391,297 $244,102
May 23, 9 AM $0.137
+1.12%
$391,892 $245,697
May 23, 8 AM $0.135
-0.83%
$387,547 $243,686
May 23, 7 AM $0.137
-1.62%
$390,864 $250,555