Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.167
+0.66%
$ 464,047 $ 600,832
Feb 9, 1 PM $ 0.165
-2.24%
$ 461,005 $ 623,324
Feb 9, 12 PM $ 0.169
+0.25%
$ 471,569 $ 678,831
Feb 9, 11 AM $ 0.169
+0.66%
$ 470,382 $ 685,184
Feb 9, 10 AM $ 0.168
+0.77%
$ 467,272 $ 681,197
Feb 9, 9 AM $ 0.166
+0.87%
$ 463,727 $ 665,672
Feb 9, 8 AM $ 0.165
-3.73%
$ 459,708 $ 690,384
Feb 9, 7 AM $ 0.171
+1.19%
$ 477,495 $ 774,051
Feb 9, 6 AM $ 0.169
+0.84%
$ 471,847 $ 872,332
Feb 9, 5 AM $ 0.168
-3.42%
$ 467,938 $ 956,809
Feb 9, 4 AM $ 0.174
+3.32%
$ 484,581 $ 987,911
Feb 9, 3 AM $ 0.168
-3.03%
$ 468,899 $ 956,963
Feb 9, 2 AM $ 0.174
+1.82%
$ 483,547 $ 980,896
Feb 9, 1 AM $ 0.17
+0.25%
$ 474,918 $ 962,188
Feb 9, 12 AM $ 0.17
-2.51%
$ 473,676 $ 958,846
Feb 8, 11 PM $ 0.174
-1.32%
$ 485,878 $ 984,976
Feb 8, 10 PM $ 0.177
+0.39%
$ 492,351 $ 997,741
Feb 8, 9 PM $ 0.176
+5.80%
$ 490,162 $ 978,338
Feb 8, 8 PM $ 0.166
-3.97%
$ 463,293 $ 794,763
Feb 8, 7 PM $ 0.173
+0.97%
$ 482,367 $ 814,620
Feb 8, 6 PM $ 0.172
-3.15%
$ 478,002 $ 833,278
Feb 8, 5 PM $ 0.177
+0.71%
$ 493,725 $ 831,581
Feb 8, 4 PM $ 0.176
-0.13%
$ 490,632 $ 849,406
Feb 8, 3 PM $ 0.176
+1.28%
$ 491,315 $ 852,969
Feb 8, 2 PM $ 0.174
+1.89%
$ 485,120 $ 890,379
Feb 8, 1 PM $ 0.171
-3.10%
$ 476,121 $ 924,142
Feb 8, 12 PM $ 0.176
-1.29%
$ 491,423 $ 957,053
Feb 8, 11 AM $ 0.179
+1.26%
$ 497,870 $ 1.01 million
Feb 8, 10 AM $ 0.176
-0.33%
$ 491,689 $ 1.06 million
Feb 8, 9 AM $ 0.177
-0.95%
$ 493,308 $ 1.06 million
Feb 8, 8 AM $ 0.179
-1.14%
$ 498,015 $ 1.1 million
Feb 8, 7 AM $ 0.181
+0.65%
$ 503,763 $ 1.2 million
Feb 8, 6 AM $ 0.18
-0.36%
$ 500,314 $ 1.28 million
Feb 8, 5 AM $ 0.18
+2.03%
$ 502,128 $ 1.19 million
Feb 8, 4 AM $ 0.177
-4.86%
$ 492,498 $ 1.18 million
Feb 8, 3 AM $ 0.186
-0.10%
$ 517,651 $ 1.27 million
Feb 8, 2 AM $ 0.186
+0.08%
$ 518,163 $ 1.28 million
Feb 8, 1 AM $ 0.186
+0.34%
$ 517,587 $ 1.28 million
Feb 8, 12 AM $ 0.185
+4.09%
$ 515,960 $ 1.3 million
Feb 7, 11 PM $ 0.178
-2.02%
$ 495,713 $ 1.27 million
Feb 7, 10 PM $ 0.182
-0.71%
$ 505,919 $ 1.29 million
Feb 7, 9 PM $ 0.183
+0.12%
$ 509,480 $ 1.36 million
Feb 7, 8 PM $ 0.183
-0.69%
$ 509,045 $ 1.66 million
Feb 7, 7 PM $ 0.184
-2.10%
$ 512,818 $ 2.02 million
Feb 7, 6 PM $ 0.188
+0.69%
$ 523,706 $ 2.07 million
Feb 7, 5 PM $ 0.187
+1.71%
$ 520,337 $ 2.25 million
Feb 7, 4 PM $ 0.184
-3.11%
$ 511,370 $ 2.29 million
Feb 7, 3 PM $ 0.189
+3.37%
$ 527,608 $ 2.38 million
Feb 7, 2 PM $ 0.183
-6.81%
$ 510,658 $ 2.46 million
Feb 7, 1 PM $ 0.197
+9.40%
$ 547,784 $ 2.88 million