Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.137
-1.62%
$390,864 $250,555
May 23, 6 AM $0.139
+0.08%
$397,130 $253,852
May 23, 5 AM $0.139
+1.27%
$396,627 $251,271
May 23, 4 AM $0.137
-1.86%
$391,645 $248,477
May 23, 3 AM $0.14
+0.40%
$399,140 $250,397
May 23, 2 AM $0.139
+0.08%
$397,501 $249,670
May 23, 1 AM $0.139
+0.00%
$397,186 $249,277
May 23, 12 AM $0.139
+0.00%
$397,112 $249,843
May 22, 11 PM $0.139
+1.19%
$397,111 $249,652
May 22, 10 PM $0.137
+1.44%
$391,737 $246,588
May 22, 9 PM $0.135
-1.05%
$386,163 $226,187
May 22, 8 PM $0.136
-2.19%
$390,339 $222,174
May 22, 7 PM $0.14
-0.55%
$399,222 $212,961
May 22, 6 PM $0.141
+2.62%
$402,731 $146,678
May 22, 5 PM $0.137
-0.09%
$392,083 $90,201
May 22, 4 PM $0.137
-0.11%
$392,446 $92,056
May 22, 3 PM $0.138
+1.30%
$393,414 $93,082
May 22, 2 PM $0.136
-0.48%
$388,346 $109,189
May 22, 1 PM $0.136
+0.30%
$389,923 $114,105
May 22, 12 PM $0.136
+0.15%
$388,761 $114,390
May 22, 11 AM $0.136
-0.62%
$388,193 $113,570
May 22, 10 AM $0.137
-0.55%
$390,617 $116,265
May 22, 9 AM $0.137
+0.26%
$392,770 $117,032
May 22, 8 AM $0.137
+1.74%
$391,733 $121,357
May 22, 7 AM $0.135
-0.22%
$385,030 $113,076
May 22, 6 AM $0.135
+0.27%
$385,863 $119,154
May 22, 5 AM $0.135
-0.19%
$384,839 $123,196
May 22, 4 AM $0.135
+0.37%
$385,560 $118,746
May 22, 3 AM $0.134
+0.27%
$384,145 $125,156
May 22, 2 AM $0.134
-0.27%
$383,123 $132,808
May 22, 1 AM $0.134
-0.52%
$384,495 $140,716
May 22, 12 AM $0.135
+0.48%
$386,523 $147,752
May 21, 11 PM $0.134
-0.48%
$382,898 $154,166
May 21, 10 PM $0.134
-0.05%
$384,749 $162,042
May 21, 9 PM $0.135
+0.65%
$385,032 $169,630
May 21, 8 PM $0.134
+0.33%
$382,653 $176,386
May 21, 7 PM $0.133
+0.48%
$381,409 $181,889
May 21, 6 PM $0.133
+0.45%
$379,503 $188,598
May 21, 5 PM $0.132
-0.25%
$376,807 $194,946
May 21, 4 PM $0.132
-0.02%
$377,758 $200,140
May 21, 3 PM $0.132
-1.34%
$377,914 $207,961
May 21, 2 PM $0.134
-0.11%
$383,055 $196,232
May 21, 1 PM $0.134
-1.31%
$382,764 $200,044
May 21, 12 PM $0.136
-0.16%
$387,859 $206,697
May 21, 11 AM $0.136
-0.98%
$388,493 $213,983
May 21, 10 AM $0.137
-1.00%
$392,350 $221,463
May 21, 9 AM $0.139
-0.46%
$396,375 $228,871
May 21, 8 AM $0.139
-0.18%
$398,194 $232,695
May 21, 7 AM $0.139
+0.06%
$398,899 $242,374
May 21, 6 AM $0.139
-0.72%
$398,642 $243,612