Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.183
-6.81%
$ 510,658 $ 2.46 million
Feb 7, 1 PM $ 0.197
+9.40%
$ 547,784 $ 2.88 million
Feb 7, 12 PM $ 0.18
-2.92%
$ 500,721 $ 2.78 million
Feb 7, 11 AM $ 0.185
-6.01%
$ 514,482 $ 3.07 million
Feb 7, 10 AM $ 0.197
+0.11%
$ 547,517 $ 3.36 million
Feb 7, 9 AM $ 0.196
+6.70%
$ 546,938 $ 3.62 million
Feb 7, 8 AM $ 0.184
-12.15%
$ 512,571 $ 3.51 million
Feb 7, 7 AM $ 0.209
+22.99%
$ 583,471 $ 3.99 million
Feb 7, 6 AM $ 0.17
+0.11%
$ 474,409 $ 3.14 million
Feb 7, 5 AM $ 0.17
-4.26%
$ 473,874 $ 3.15 million
Feb 7, 4 AM $ 0.178
+9.10%
$ 494,952 $ 3.32 million
Feb 7, 3 AM $ 0.163
-5.41%
$ 453,658 $ 3.04 million
Feb 7, 2 AM $ 0.172
+0.52%
$ 479,603 $ 3.23 million
Feb 7, 1 AM $ 0.171
+0.93%
$ 477,100 $ 3.27 million
Feb 7, 12 AM $ 0.17
-5.49%
$ 472,723 $ 3.33 million
Feb 6, 11 PM $ 0.18
+1.04%
$ 500,318 $ 3.51 million
Feb 6, 10 PM $ 0.178
-1.41%
$ 495,150 $ 3.5 million
Feb 6, 9 PM $ 0.18
-15.70%
$ 502,221 $ 3.5 million
Feb 6, 8 PM $ 0.214
+27.57%
$ 596,765 $ 3.83 million
Feb 6, 7 PM $ 0.168
-1.85%
$ 467,786 $ 2.97 million
Feb 6, 6 PM $ 0.171
-5.56%
$ 476,614 $ 3.32 million
Feb 6, 5 PM $ 0.181
+3.94%
$ 504,613 $ 3.64 million
Feb 6, 4 PM $ 0.174
-2.39%
$ 485,476 $ 3.37 million
Feb 6, 3 PM $ 0.179
+1.03%
$ 497,392 $ 3.38 million
Feb 6, 2 PM $ 0.177
-9.41%
$ 493,000 $ 3.25 million
Feb 6, 1 PM $ 0.195
-14.01%
$ 543,445 $ 3.07 million
Feb 6, 12 PM $ 0.227
-7.81%
$ 631,995 $ 3.49 million
Feb 6, 11 AM $ 0.246
-3.13%
$ 685,776 $ 3.32 million
Feb 6, 10 AM $ 0.254
+0.66%
$ 707,913 $ 2.99 million
Feb 6, 9 AM $ 0.252
+10.18%
$ 702,944 $ 2.68 million
Feb 6, 8 AM $ 0.229
+16.46%
$ 638,046 $ 2.15 million
Feb 6, 7 AM $ 0.197
-4.86%
$ 547,730 $ 1.71 million
Feb 6, 6 AM $ 0.207
+0.71%
$ 575,694 $ 1.71 million
Feb 6, 5 AM $ 0.205
-5.19%
$ 571,625 $ 1.68 million
Feb 6, 4 AM $ 0.216
-0.90%
$ 603,484 $ 1.63 million
Feb 6, 3 AM $ 0.218
+10.85%
$ 594,588 $ 71,864
Feb 6, 2 AM $ 0.197
+0.32%
$ 548,794 $ 1.47 million
Feb 6, 1 AM $ 0.196
+32.45%
$ 547,029 $ 1.42 million
Feb 6, 12 AM $ 0.148
-2.20%
$ 413,022 $ 981,812
Feb 5, 11 PM $ 0.152
+2.90%
$ 422,295 $ 991,373
Feb 5, 10 PM $ 0.147
+4.09%
$ 410,441 $ 936,352
Feb 5, 9 PM $ 0.142
-0.56%
$ 394,224 $ 884,294
Feb 5, 8 PM $ 0.142
-10.13%
$ 396,463 $ 836,160
Feb 5, 7 PM $ 0.158
+5.05%
$ 441,159 $ 650,543
Feb 5, 6 PM $ 0.151
+29.11%
$ 419,810 $ 314,168
Feb 5, 5 PM $ 0.117
-0.64%
$ 325,163 $ 86,225
Feb 5, 4 PM $ 0.117
-0.75%
$ 327,258 $ 86,096
Feb 5, 3 PM $ 0.118
+0.04%
$ 329,730 $ 86,678
Feb 5, 2 PM $ 0.119
+0.27%
$ 330,313 $ 83,566
Feb 5, 1 PM $ 0.118
+0.55%
$ 329,229 $ 81,377