Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.143
+1.06%
$409,550 $436,704
May 19, 3 AM $0.142
-1.92%
$405,083 $432,306
May 19, 2 AM $0.144
-0.08%
$413,027 $440,341
May 19, 1 AM $0.144
+0.46%
$413,343 $448,005
May 19, 12 AM $0.144
+0.06%
$411,604 $449,616
May 18, 11 PM $0.144
-1.47%
$411,443 $447,532
May 18, 10 PM $0.146
+3.64%
$417,566 $457,337
May 18, 9 PM $0.141
+0.06%
$402,918 $434,028
May 18, 8 PM $0.141
-3.02%
$402,674 $426,871
May 18, 7 PM $0.145
-0.10%
$415,193 $412,815
May 18, 6 PM $0.145
-0.83%
$415,603 $405,430
May 18, 5 PM $0.146
+0.04%
$419,065 $402,521
May 18, 4 PM $0.146
-1.60%
$418,903 $384,177
May 18, 3 PM $0.149
+1.32%
$425,730 $360,406
May 18, 2 PM $0.147
+1.13%
$420,199 $206,547
May 18, 1 PM $0.145
+0.13%
$415,520 $189,416
May 18, 12 PM $0.145
-0.19%
$414,965 $189,390
May 18, 11 AM $0.145
-0.36%
$413,566 $181,308
May 18, 10 AM $0.145
-0.06%
$415,057 $176,670
May 18, 9 AM $0.145
-0.29%
$415,325 $177,468
May 18, 8 AM $0.146
+0.07%
$416,533 $175,168
May 18, 7 AM $0.145
+0.31%
$416,251 $171,037
May 18, 6 AM $0.145
+0.03%
$414,965 $161,404
May 18, 5 AM $0.145
+0.36%
$416,232 $155,335
May 18, 4 AM $0.145
+0.06%
$414,752 $148,640
May 18, 3 AM $0.145
-0.38%
$414,502 $141,388
May 18, 2 AM $0.145
-0.02%
$416,088 $132,711
May 18, 1 AM $0.145
+0.00%
$416,181 $127,592
May 18, 12 AM $0.145
+0.75%
$416,171 $128,665
May 17, 11 PM $0.144
-0.63%
$413,066 $129,434
May 17, 10 PM $0.145
-0.30%
$415,680 $129,716
May 17, 9 PM $0.146
+0.47%
$416,946 $133,090
May 17, 8 PM $0.145
+0.12%
$414,977 $142,286
May 17, 7 PM $0.145
-0.72%
$414,471 $142,500
May 17, 6 PM $0.146
+0.73%
$417,473 $141,979
May 17, 5 PM $0.144
-0.75%
$413,144 $132,712
May 17, 4 PM $0.146
-0.07%
$416,282 $122,080
May 17, 3 PM $0.146
+0.34%
$416,572 $124,427
May 17, 2 PM $0.145
-0.46%
$415,175 $119,730
May 17, 1 PM $0.146
+0.14%
$416,826 $120,755
May 17, 12 PM $0.145
-0.15%
$416,259 $131,589
May 17, 11 AM $0.146
-0.09%
$416,669 $139,938
May 17, 10 AM $0.146
-0.05%
$416,811 $147,193
May 17, 9 AM $0.146
+0.07%
$416,717 $151,683
May 17, 8 AM $0.146
-0.31%
$416,438 $158,730
May 17, 7 AM $0.146
-0.04%
$417,726 $166,071
May 17, 6 AM $0.146
+0.19%
$417,704 $172,864
May 17, 5 AM $0.145
-0.05%
$416,211 $183,341
May 17, 4 AM $0.146
-0.30%
$416,501 $190,718
May 17, 3 AM $0.146
-0.05%
$417,761 $198,752