Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.146
-0.05%
$417,761 $198,752
May 17, 2 AM $0.146
-0.31%
$416,813 $205,995
May 17, 1 AM $0.146
+0.12%
$418,120 $210,591
May 17, 12 AM $0.146
-0.14%
$417,608 $210,091
May 16, 11 PM $0.146
+0.23%
$418,195 $210,113
May 16, 10 PM $0.146
-0.07%
$417,473 $210,262
May 16, 9 PM $0.146
-0.25%
$417,845 $211,225
May 16, 8 PM $0.146
-0.03%
$418,800 $201,807
May 16, 7 PM $0.146
+0.06%
$418,944 $199,282
May 16, 6 PM $0.146
-0.27%
$418,789 $201,462
May 16, 5 PM $0.147
-0.02%
$419,908 $208,843
May 16, 4 PM $0.147
+0.35%
$420,227 $214,022
May 16, 3 PM $0.146
-0.31%
$418,744 $218,989
May 16, 2 PM $0.147
+0.55%
$420,025 $222,844
May 16, 1 PM $0.146
+0.12%
$417,734 $224,944
May 16, 12 PM $0.146
-0.50%
$417,227 $228,686
May 16, 11 AM $0.147
+0.02%
$419,327 $232,671
May 16, 10 AM $0.147
+0.10%
$419,244 $228,363
May 16, 9 AM $0.146
+0.01%
$418,834 $228,455
May 16, 8 AM $0.146
-0.03%
$418,773 $230,185
May 16, 7 AM $0.146
+0.40%
$418,909 $232,000
May 16, 6 AM $0.146
-0.09%
$417,239 $225,098
May 16, 5 AM $0.146
-0.03%
$417,623 $220,261
May 16, 4 AM $0.146
-0.05%
$417,741 $212,849
May 16, 3 AM $0.146
+0.25%
$417,968 $207,385
May 16, 2 AM $0.146
-0.36%
$416,618 $206,997
May 16, 1 AM $0.146
-0.02%
$418,127 $207,826
May 16, 12 AM $0.146
-0.04%
$418,203 $208,903
May 15, 11 PM $0.146
-0.28%
$417,586 $208,937
May 15, 10 PM $0.146
+0.40%
$418,359 $202,048
May 15, 9 PM $0.146
-0.11%
$416,621 $202,732
May 15, 8 PM $0.146
+0.10%
$417,090 $211,927
May 15, 7 PM $0.146
-0.46%
$416,676 $225,762
May 15, 6 PM $0.146
-0.16%
$418,622 $229,065
May 15, 5 PM $0.147
+0.67%
$419,297 $236,143
May 15, 4 PM $0.146
+0.13%
$416,486 $236,704
May 15, 3 PM $0.145
-0.01%
$415,928 $235,511
May 15, 2 PM $0.145
-0.14%
$415,980 $244,506
May 15, 1 PM $0.146
-0.90%
$416,558 $246,856
May 15, 12 PM $0.147
-0.25%
$420,109 $249,545
May 15, 11 AM $0.147
-0.05%
$421,161 $250,487
May 15, 10 AM $0.147
-0.09%
$421,385 $266,993
May 15, 9 AM $0.147
-0.04%
$421,749 $262,880
May 15, 8 AM $0.147
+0.00%
$421,897 $269,323
May 15, 7 AM $0.147
-0.16%
$421,914 $290,767
May 15, 6 AM $0.148
+0.26%
$422,602 $305,568
May 15, 5 AM $0.147
-0.25%
$421,392 $308,429
May 15, 4 AM $0.148
-0.05%
$422,438 $314,781
May 15, 3 AM $0.148
+0.14%
$422,664 $322,132
May 15, 2 AM $0.148
+0.09%
$422,060 $322,192