Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.148
+0.09%
$422,060 $322,192
May 15, 1 AM $0.147
-0.02%
$421,687 $322,033
May 15, 12 AM $0.147
-0.12%
$421,762 $320,852
May 14, 11 PM $0.148
-0.17%
$422,274 $320,639
May 14, 10 PM $0.148
+0.19%
$422,986 $331,036
May 14, 9 PM $0.148
-0.05%
$422,185 $359,198
May 14, 8 PM $0.148
-0.12%
$422,404 $420,054
May 14, 7 PM $0.148
-0.08%
$422,926 $410,920
May 14, 6 PM $0.148
-0.03%
$423,244 $405,397
May 14, 5 PM $0.148
-0.61%
$423,385 $402,209
May 14, 4 PM $0.149
+1.07%
$425,980 $405,511
May 14, 3 PM $0.147
-0.51%
$421,477 $405,083
May 14, 2 PM $0.148
-0.96%
$423,658 $399,314
May 14, 1 PM $0.15
+0.21%
$427,774 $399,905
May 14, 12 PM $0.149
-1.19%
$426,561 $395,271
May 14, 11 AM $0.151
+0.48%
$431,691 $387,407
May 14, 10 AM $0.15
+0.26%
$429,613 $372,686
May 14, 9 AM $0.15
-0.45%
$428,507 $377,896
May 14, 8 AM $0.15
+0.02%
$430,458 $366,460
May 14, 7 AM $0.15
+1.28%
$430,363 $340,205
May 14, 6 AM $0.149
-0.12%
$424,938 $324,925
May 14, 5 AM $0.149
+0.06%
$425,450 $316,837
May 14, 4 AM $0.149
-0.81%
$425,112 $311,125
May 14, 3 AM $0.15
-0.23%
$428,569 $305,485
May 14, 2 AM $0.15
-0.15%
$429,570 $306,143
May 14, 1 AM $0.15
-0.39%
$430,233 $306,890
May 14, 12 AM $0.151
+0.51%
$431,934 $307,359
May 13, 11 PM $0.15
+0.07%
$429,731 $306,316
May 13, 10 PM $0.15
-3.23%
$429,450 $304,896
May 13, 9 PM $0.155
+4.94%
$443,772 $288,049
May 13, 8 PM $0.148
+0.03%
$422,886 $216,977
May 13, 7 PM $0.148
+0.22%
$422,749 $215,910
May 13, 6 PM $0.147
+0.46%
$421,805 $216,213
May 13, 5 PM $0.147
-1.01%
$419,854 $211,758
May 13, 4 PM $0.148
+0.87%
$423,847 $228,258
May 13, 3 PM $0.147
-0.24%
$420,181 $226,469
May 13, 2 PM $0.147
+0.22%
$421,799 $226,896
May 13, 1 PM $0.147
-0.21%
$420,885 $223,899
May 13, 12 PM $0.147
-0.31%
$421,640 $223,195
May 13, 11 AM $0.148
+0.01%
$423,024 $220,251
May 13, 10 AM $0.148
-0.55%
$422,968 $214,493
May 13, 9 AM $0.149
+0.32%
$425,319 $212,559
May 13, 8 AM $0.148
-0.13%
$423,946 $209,069
May 13, 7 AM $0.148
-0.31%
$424,094 $204,399
May 13, 6 AM $0.149
+0.19%
$425,785 $202,648
May 13, 5 AM $0.148
+0.14%
$424,446 $207,699
May 13, 4 AM $0.148
+0.00%
$423,832 $206,485
May 13, 3 AM $0.148
-0.05%
$423,768 $204,741
May 13, 2 AM $0.148
+0.05%
$424,044 $196,735
May 13, 1 AM $0.148
-0.05%
$423,927 $188,322