Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.148
+0.04%
$424,142 $180,828
May 12, 11 PM $0.148
-0.16%
$423,984 $172,294
May 12, 10 PM $0.148
+0.50%
$424,651 $162,868
May 12, 9 PM $0.148
-0.60%
$422,556 $153,687
May 12, 8 PM $0.149
+0.10%
$425,409 $144,557
May 12, 7 PM $0.149
+0.05%
$425,419 $145,743
May 12, 6 PM $0.149
+0.07%
$425,099 $143,219
May 12, 5 PM $0.149
+0.39%
$424,886 $151,747
May 12, 4 PM $0.148
+0.12%
$423,470 $129,364
May 12, 3 PM $0.148
+0.13%
$423,335 $125,522
May 12, 2 PM $0.148
-0.38%
$422,902 $117,767
May 12, 1 PM $0.148
-0.17%
$423,896 $118,973
May 12, 12 PM $0.148
-0.27%
$424,606 $118,481
May 12, 11 AM $0.149
+0.16%
$425,747 $117,363
May 12, 10 AM $0.149
+0.24%
$425,055 $117,072
May 12, 9 AM $0.148
+0.15%
$423,372 $111,185
May 12, 8 AM $0.148
-0.42%
$424,119 $111,672
May 12, 7 AM $0.148
+0.14%
$424,722 $114,666
May 12, 6 AM $0.148
-0.06%
$424,116 $121,881
May 12, 5 AM $0.148
-0.32%
$424,378 $116,019
May 12, 4 AM $0.149
-0.27%
$425,463 $116,257
May 12, 3 AM $0.149
+0.58%
$426,885 $115,757
May 12, 2 AM $0.149
+0.06%
$425,218 $115,792
May 12, 1 AM $0.149
-0.44%
$424,942 $116,274
May 12, 12 AM $0.149
+0.25%
$426,812 $116,751
May 11, 11 PM $0.148
-0.05%
$423,654 $117,181
May 11, 10 PM $0.148
+0.00%
$423,854 $117,840
May 11, 9 PM $0.148
-0.56%
$423,833 $118,019
May 11, 8 PM $0.149
+0.69%
$426,202 $117,820
May 11, 7 PM $0.148
-0.30%
$423,268 $115,679
May 11, 6 PM $0.148
-0.89%
$424,556 $117,977
May 11, 5 PM $0.15
+0.52%
$428,383 $120,449
May 11, 4 PM $0.149
-1.20%
$426,168 $134,852
May 11, 3 PM $0.151
+0.09%
$431,363 $127,774
May 11, 2 PM $0.151
-0.11%
$430,966 $134,350
May 11, 1 PM $0.151
-0.21%
$431,444 $128,771
May 11, 12 PM $0.151
+0.92%
$432,472 $121,353
May 11, 11 AM $0.15
-0.31%
$428,517 $123,746
May 11, 10 AM $0.151
-0.04%
$420,140 $131,223
May 11, 9 AM $0.151
+0.15%
$419,952 $132,603
May 11, 8 AM $0.15
-0.02%
$418,859 $136,689
May 11, 7 AM $0.15
-0.11%
$418,924 $143,967
May 11, 6 AM $0.151
+0.06%
$419,385 $142,494
May 11, 5 AM $0.151
-0.12%
$419,568 $147,594
May 11, 4 AM $0.15
-0.18%
$418,849 $155,741
May 11, 3 AM $0.15
-0.19%
$418,999 $160,044
May 11, 2 AM $0.151
+0.24%
$419,787 $159,897
May 11, 1 AM $0.151
-0.11%
$419,353 $161,816
May 11, 12 AM $0.151
+0.02%
$419,726 $170,744
May 10, 11 PM $0.151
-0.19%
$419,644 $177,497