Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.15
+0.02%
$418,673 $301,730
May 8, 8 PM $0.15
+0.39%
$418,592 $294,827
May 8, 7 PM $0.15
+0.92%
$416,982 $271,424
May 8, 6 PM $0.148
-0.30%
$413,199 $171,828
May 8, 5 PM $0.149
+0.13%
$414,452 $177,192
May 8, 4 PM $0.149
+0.05%
$413,906 $177,991
May 8, 3 PM $0.149
-0.10%
$413,712 $181,387
May 8, 2 PM $0.149
+0.02%
$414,141 $183,841
May 8, 1 PM $0.149
-0.03%
$414,043 $185,192
May 8, 12 PM $0.149
+0.02%
$414,148 $191,602
May 8, 11 AM $0.149
+0.14%
$414,169 $189,398
May 8, 10 AM $0.149
+0.03%
$413,923 $191,331
May 8, 9 AM $0.149
+0.06%
$413,811 $197,370
May 8, 8 AM $0.149
-0.25%
$413,734 $196,807
May 8, 7 AM $0.149
+0.33%
$414,441 $194,325
May 8, 6 AM $0.148
+0.17%
$412,714 $182,692
May 8, 5 AM $0.148
-0.21%
$411,835 $178,123
May 8, 4 AM $0.148
+0.08%
$412,704 $178,667
May 8, 3 AM $0.148
-0.08%
$412,382 $181,956
May 8, 2 AM $0.148
-0.04%
$412,723 $174,493
May 8, 1 AM $0.148
-0.08%
$412,879 $167,699
May 8, 12 AM $0.148
-0.09%
$413,205 $167,170
May 7, 11 PM $0.148
+0.03%
$413,588 $166,876
May 7, 10 PM $0.149
-0.12%
$413,758 $166,158
May 7, 9 PM $0.149
+0.09%
$414,255 $171,877
May 7, 8 PM $0.149
+0.56%
$413,721 $181,057
May 7, 7 PM $0.148
-0.54%
$411,510 $182,911
May 7, 6 PM $0.149
+0.20%
$413,728 $188,517
May 7, 5 PM $0.148
-0.39%
$412,638 $184,142
May 7, 4 PM $0.149
+0.05%
$414,248 $185,762
May 7, 3 PM $0.149
+0.56%
$414,045 $193,605
May 7, 2 PM $0.148
-0.31%
$411,738 $197,004
May 7, 1 PM $0.148
-0.13%
$413,092 $195,804
May 7, 12 PM $0.148
+0.01%
$413,615 $190,433
May 7, 11 AM $0.148
+0.22%
$413,577 $181,987
May 7, 10 AM $0.148
-0.12%
$412,649 $178,453
May 7, 9 AM $0.148
-0.27%
$413,140 $180,314
May 7, 8 AM $0.149
-0.35%
$414,241 $179,590
May 7, 7 AM $0.149
+0.45%
$415,700 $190,272
May 7, 6 AM $0.149
+0.47%
$413,842 $189,648
May 7, 5 AM $0.148
+0.19%
$411,756 $186,786
May 7, 4 AM $0.147
+0.56%
$410,835 $181,657
May 7, 3 AM $0.147
-0.45%
$408,864 $172,411
May 7, 2 AM $0.147
+0.20%
$410,890 $173,652
May 7, 1 AM $0.148
+0.19%
$410,999 $174,066
May 7, 12 AM $0.147
-0.24%
$410,397 $174,619
May 6, 11 PM $0.148
+0.00%
$411,394 $174,216
May 6, 10 PM $0.147
-0.38%
$410,653 $175,288
May 6, 9 PM $0.148
-0.03%
$412,151 $169,561
May 6, 8 PM $0.149
-0.02%
$413,726 $160,470