Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.122
+6.70%
$337,629 $99,110
Nov 25, 2025 $0.114
-0.75%
$317,460 $246,710
Nov 24, 2025 $0.115
+5.72%
$320,029 $426,573
Nov 23, 2025 $0.108
-3.19%
$302,922 $86,310
Nov 22, 2025 $0.111
-1.91%
$310,926 $81,375
Nov 21, 2025 $0.114
-0.24%
$315,580 $164,183
Nov 20, 2025 $0.114
-2.03%
$318,642 $77,010
Nov 19, 2025 $0.116
-5.21%
$322,862 $78,216
Nov 18, 2025 $0.122
+1.31%
$340,007 $65,865
Nov 17, 2025 $0.12
-4.87%
$329,113 $29,407
Nov 16, 2025 $0.124
-2.19%
$347,523 $189,680
Nov 15, 2025 $0.127
+0.19%
$355,422 $8,590
Nov 14, 2025 $0.127
-2.09%
$352,779 $10,184
Nov 13, 2025 $0.13
-3.25%
$362,321 $25,447
Nov 12, 2025 $0.132
-4.61%
$374,519 $97,326
Nov 11, 2025 $0.138
+4.46%
$385,150 $412,994
Nov 10, 2025 $0.132
-3.77%
$368,717 $16,599
Nov 9, 2025 $0.138
+4.23%
$383,245 $28,180
Nov 8, 2025 $0.132
-0.35%
$367,638 $18,413
Nov 7, 2025 $0.133
+2.70%
$369,598 $40,481
Nov 6, 2025 $0.129
-0.72%
$359,872 $7,048
Nov 5, 2025 $0.13
+2.93%
$362,477 $26,340
Nov 4, 2025 $0.126
-5.71%
$352,143 $17,913
Nov 3, 2025 $0.137
-6.04%
$382,719 $13,547
Nov 2, 2025 $0.146
-3.02%
$407,325 $16,876
Nov 1, 2025 $0.151
+0.59%
$420,019 $35,267
Oct 31, 2025 $0.148
+0.81%
$417,540 $74,499
Oct 30, 2025 $0.147
-7.68%
$410,250 $119,602
Oct 29, 2025 $0.16
+1.41%
$444,392 $125,721
Oct 28, 2025 $0.157
-3.50%
$438,226 $78,399
Oct 27, 2025 $0.163
+0.27%
$454,097 $32,955
Oct 26, 2025 $0.163
+1.75%
$452,860 $114,580
Oct 25, 2025 $0.157
-0.88%
$438,431 $47,208
Oct 24, 2025 $0.161
-0.21%
$442,330 $30,235
Oct 23, 2025 $0.161
-1.44%
$449,318 $48,199
Oct 22, 2025 $0.164
-6.53%
$455,901 $20,880
Oct 21, 2025 $0.174
-2.75%
$486,496 $31,345
Oct 20, 2025 $0.176
-2.60%
$498,273 $35,719
Oct 19, 2025 $0.18
-0.40%
$502,522 $79,982
Oct 18, 2025 $0.181
+0.37%
$503,536 $15,691
Oct 17, 2025 $0.18
+0.52%
$502,355 $61,429
Oct 16, 2025 $0.179
-3.95%
$499,511 $70,502
Oct 15, 2025 $0.186
-2.77%
$518,529 $132,387
Oct 14, 2025 $0.192
-2.37%
$533,979 $228,775
Oct 13, 2025 $0.196
-11.82%
$546,953 $443,836
Oct 12, 2025 $0.223
+13.42%
$620,239 $293,430
Oct 11, 2025 $0.197
+4.23%
$548,205 $505,758
Oct 10, 2025 $0.19
-0.66%
$529,948 $481,712
Oct 9, 2025 $0.191
+1.17%
$533,467 $164,099
Oct 8, 2025 $0.19
+0.20%
$529,293 $276,015