Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.11
+0.02%
$315,572 $1.09 million
Sep 11, 1 AM $0.11
-0.01%
$315,468 $995,608
Sep 11, 12 AM $0.11
+0.04%
$315,507 $933,905
Sep 10, 11 PM $0.11
-0.03%
$315,389 $945,352
Sep 10, 10 PM $0.11
-0.03%
$315,490 $998,404
Sep 10, 9 PM $0.11
-0.10%
$315,597 $1.01 million
Sep 10, 8 PM $0.11
-0.07%
$315,903 $922,987
Sep 10, 7 PM $0.11
-0.16%
$316,133 $838,065
Sep 10, 6 PM $0.111
+0.17%
$316,647 $754,454
Sep 10, 5 PM $0.11
-0.68%
$316,119 $747,466
Sep 10, 4 PM $0.111
+1.20%
$318,269 $670,626
Sep 10, 3 PM $0.11
-0.51%
$314,501 $662,013
Sep 10, 2 PM $0.11
+0.49%
$316,110 $665,654
Sep 10, 1 PM $0.11
+0.05%
$314,561 $661,955
Sep 10, 12 PM $0.11
-0.77%
$314,389 $654,230
Sep 10, 11 AM $0.111
-0.89%
$316,818 $600,875
Sep 10, 10 AM $0.112
+0.01%
$319,655 $609,705
Sep 10, 9 AM $0.112
+0.22%
$319,630 $607,555
Sep 10, 8 AM $0.111
+0.53%
$318,934 $601,868
Sep 10, 7 AM $0.111
-0.03%
$317,262 $660,485
Sep 10, 6 AM $0.111
+0.05%
$317,357 $751,640
Sep 10, 5 AM $0.111
-0.13%
$317,213 $729,403
Sep 10, 4 AM $0.111
-0.69%
$317,642 $691,060
Sep 10, 3 AM $0.112
+0.00%
$319,833 $738,695
Sep 10, 2 AM $0.112
+0.02%
$319,818 $806,885
Sep 10, 1 AM $0.112
+0.35%
$319,753 $813,093
Sep 10, 12 AM $0.111
-0.37%
$318,643 $858,911
Sep 9, 11 PM $0.112
+0.18%
$319,831 $917,024
Sep 9, 10 PM $0.112
+0.52%
$319,251 $914,563
Sep 9, 9 PM $0.111
-0.05%
$317,593 $921,379
Sep 9, 8 PM $0.111
-0.31%
$317,750 $1.01 million
Sep 9, 7 PM $0.111
-0.37%
$318,737 $1.09 million
Sep 9, 6 PM $0.112
-0.01%
$319,889 $1.09 million
Sep 9, 5 PM $0.112
-0.04%
$319,905 $1.13 million
Sep 9, 4 PM $0.112
+0.18%
$319,920 $1.2 million
Sep 9, 3 PM $0.112
-0.15%
$319,336 $1.28 million
Sep 9, 2 PM $0.112
+0.16%
$319,806 $1.33 million
Sep 9, 1 PM $0.112
-0.18%
$319,287 $1.32 million
Sep 9, 12 PM $0.112
-0.38%
$319,866 $1.38 million
Sep 9, 11 AM $0.112
+0.39%
$321,065 $1.41 million
Sep 9, 10 AM $0.112
-0.53%
$319,833 $1.49 million
Sep 9, 9 AM $0.112
+0.15%
$321,538 $1.49 million
Sep 9, 8 AM $0.112
+0.00%
$321,047 $1.41 million
Sep 9, 7 AM $0.112
+0.17%
$321,090 $1.36 million
Sep 9, 6 AM $0.112
-0.35%
$320,486 $1.26 million
Sep 9, 5 AM $0.112
+0.52%
$321,638 $1.29 million
Sep 9, 4 AM $0.112
-0.35%
$319,995 $1.33 million
Sep 9, 3 AM $0.112
-0.18%
$321,117 $1.35 million
Sep 9, 2 AM $0.112
+0.00%
$321,711 $1.38 million
Sep 9, 1 AM $0.112
+0.00%
$321,700 $1.46 million