Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.134
-0.19%
$ 383,791 $ 60,429
May 29, 6 PM $ 0.134
-0.13%
$ 384,519 $ 60,123
May 29, 5 PM $ 0.135
-0.06%
$ 385,020 $ 59,975
May 29, 4 PM $ 0.135
-0.08%
$ 384,987 $ 58,252
May 29, 3 PM $ 0.135
+0.52%
$ 385,282 $ 59,412
May 29, 2 PM $ 0.134
+0.29%
$ 384,560 $ 59,042
May 29, 1 PM $ 0.134
+0.69%
$ 383,958 $ 60,021
May 29, 12 PM $ 0.133
-0.37%
$ 381,342 $ 60,098
May 29, 11 AM $ 0.134
+0.27%
$ 384,553 $ 59,505
May 29, 10 AM $ 0.134
+0.05%
$ 383,521 $ 60,224
May 29, 9 AM $ 0.134
-0.70%
$ 383,325 $ 59,305
May 29, 8 AM $ 0.135
+1.15%
$ 386,024 $ 61,524
May 29, 7 AM $ 0.133
-0.20%
$ 381,148 $ 60,649
May 29, 6 AM $ 0.133
+0.24%
$ 381,669 $ 60,308
May 29, 5 AM $ 0.133
+0.39%
$ 380,749 $ 62,197
May 29, 4 AM $ 0.133
-0.27%
$ 379,280 $ 62,494
May 29, 3 AM $ 0.133
+0.00%
$ 380,312 $ 63,623
May 29, 2 AM $ 0.133
-0.69%
$ 380,328 $ 63,870
May 29, 1 AM $ 0.134
-0.26%
$ 382,259 $ 64,622
May 29, 12 AM $ 0.134
+0.06%
$ 383,241 $ 66,478
May 28, 11 PM $ 0.134
+0.30%
$ 382,551 $ 67,274
May 28, 10 PM $ 0.133
+0.22%
$ 380,948 $ 67,326
May 28, 9 PM $ 0.133
-1.13%
$ 380,108 $ 68,579
May 28, 8 PM $ 0.134
-0.11%
$ 384,439 $ 70,253
May 28, 7 PM $ 0.135
+0.06%
$ 384,873 $ 69,967
May 28, 6 PM $ 0.134
-0.06%
$ 384,656 $ 70,146
May 28, 5 PM $ 0.135
-0.10%
$ 384,881 $ 70,466
May 28, 4 PM $ 0.135
-0.01%
$ 385,253 $ 72,292
May 28, 3 PM $ 0.135
+0.08%
$ 385,286 $ 73,680
May 28, 2 PM $ 0.135
+0.05%
$ 385,421 $ 73,856
May 28, 1 PM $ 0.135
+0.16%
$ 385,217 $ 75,185
May 28, 12 PM $ 0.134
-0.16%
$ 384,600 $ 74,893
May 28, 11 AM $ 0.135
+0.01%
$ 385,236 $ 75,441
May 28, 10 AM $ 0.135
-0.01%
$ 385,208 $ 74,580
May 28, 9 AM $ 0.135
-0.01%
$ 385,242 $ 76,806
May 28, 8 AM $ 0.135
+0.03%
$ 385,272 $ 74,861
May 28, 7 AM $ 0.135
+0.35%
$ 385,154 $ 75,564
May 28, 6 AM $ 0.134
+0.85%
$ 383,823 $ 77,229
May 28, 5 AM $ 0.133
-0.29%
$ 380,983 $ 79,152
May 28, 4 AM $ 0.134
+0.37%
$ 382,096 $ 79,761
May 28, 3 AM $ 0.133
-1.40%
$ 380,688 $ 83,826
May 28, 2 AM $ 0.135
+0.09%
$ 386,086 $ 83,942
May 28, 1 AM $ 0.135
+0.14%
$ 385,902 $ 89,362
May 28, 12 AM $ 0.134
-0.51%
$ 384,629 $ 88,896
May 27, 11 PM $ 0.135
-0.09%
$ 386,585 $ 88,614
May 27, 10 PM $ 0.135
-0.30%
$ 386,025 $ 88,636
May 27, 9 PM $ 0.135
-0.09%
$ 386,999 $ 89,493
May 27, 8 PM $ 0.135
-0.14%
$ 386,637 $ 88,767
May 27, 7 PM $ 0.135
+0.01%
$ 386,846 $ 91,230
May 27, 6 PM $ 0.135
-0.15%
$ 386,633 $ 99,241