Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.159
-0.23%
$ 443,690 $ 213,898
Mar 30, 8 AM $ 0.16
-0.23%
$ 444,712 $ 217,982
Mar 30, 7 AM $ 0.16
-0.14%
$ 445,865 $ 216,534
Mar 30, 6 AM $ 0.16
+0.18%
$ 446,489 $ 215,721
Mar 30, 5 AM $ 0.16
+0.26%
$ 446,556 $ 215,583
Mar 30, 4 AM $ 0.16
+0.69%
$ 445,379 $ 214,529
Mar 30, 3 AM $ 0.159
+0.08%
$ 442,294 $ 211,419
Mar 30, 2 AM $ 0.159
-0.36%
$ 441,934 $ 211,382
Mar 30, 1 AM $ 0.159
-0.49%
$ 443,698 $ 209,195
Mar 30, 12 AM $ 0.16
+0.31%
$ 446,316 $ 210,059
Mar 29, 11 PM $ 0.16
+0.29%
$ 444,933 $ 210,348
Mar 29, 10 PM $ 0.159
-0.39%
$ 443,659 $ 208,579
Mar 29, 9 PM $ 0.16
-0.45%
$ 445,183 $ 204,989
Mar 29, 8 PM $ 0.161
+0.04%
$ 447,205 $ 200,282
Mar 29, 7 PM $ 0.161
+0.38%
$ 448,230 $ 196,755
Mar 29, 6 PM $ 0.16
+0.44%
$ 446,798 $ 125,719
Mar 29, 5 PM $ 0.16
-0.04%
$ 444,847 $ 124,060
Mar 29, 4 PM $ 0.16
+0.10%
$ 445,022 $ 132,930
Mar 29, 3 PM $ 0.16
-0.46%
$ 444,911 $ 137,762
Mar 29, 2 PM $ 0.16
-0.16%
$ 446,954 $ 128,926
Mar 29, 1 PM $ 0.161
-0.24%
$ 447,662 $ 134,090
Mar 29, 12 PM $ 0.161
-0.08%
$ 448,758 $ 131,455
Mar 29, 11 AM $ 0.161
+0.04%
$ 449,112 $ 133,479
Mar 29, 10 AM $ 0.161
-0.36%
$ 448,801 $ 127,556
Mar 29, 9 AM $ 0.162
+0.27%
$ 450,413 $ 128,332
Mar 29, 8 AM $ 0.161
+0.06%
$ 449,444 $ 124,633
Mar 29, 7 AM $ 0.161
+0.09%
$ 449,154 $ 122,315
Mar 29, 6 AM $ 0.161
-0.07%
$ 448,758 $ 124,258
Mar 29, 5 AM $ 0.161
-0.10%
$ 448,940 $ 127,047
Mar 29, 4 AM $ 0.161
+0.36%
$ 449,726 $ 128,152
Mar 29, 3 AM $ 0.161
-0.37%
$ 448,452 $ 130,361
Mar 29, 2 AM $ 0.162
+0.37%
$ 450,096 $ 129,846
Mar 29, 1 AM $ 0.161
-0.50%
$ 448,312 $ 130,742
Mar 29, 12 AM $ 0.162
-0.08%
$ 450,546 $ 131,753
Mar 28, 11 PM $ 0.162
-0.03%
$ 450,895 $ 128,296
Mar 28, 10 PM $ 0.162
+0.49%
$ 450,902 $ 130,160
Mar 28, 9 PM $ 0.161
-0.51%
$ 449,787 $ 132,403
Mar 28, 8 PM $ 0.162
+0.69%
$ 451,992 $ 143,187
Mar 28, 7 PM $ 0.161
+0.30%
$ 449,022 $ 127,886
Mar 28, 6 PM $ 0.161
-0.73%
$ 447,672 $ 128,150
Mar 28, 5 PM $ 0.162
+0.48%
$ 450,983 $ 127,836
Mar 28, 4 PM $ 0.161
-0.34%
$ 449,066 $ 120,925
Mar 28, 3 PM $ 0.161
-0.36%
$ 448,670 $ 113,681
Mar 28, 2 PM $ 0.162
+0.82%
$ 450,300 $ 112,926
Mar 28, 1 PM $ 0.16
-0.05%
$ 446,651 $ 109,937
Mar 28, 12 PM $ 0.161
-0.04%
$ 449,493 $ 106,886
Mar 28, 11 AM $ 0.161
+0.95%
$ 449,695 $ 111,711
Mar 28, 10 AM $ 0.16
-0.59%
$ 446,176 $ 112,939
Mar 28, 9 AM $ 0.161
+0.11%
$ 448,807 $ 115,354
Mar 28, 8 AM $ 0.161
-0.74%
$ 448,335 $ 114,852