Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 PM $0.148
-0.22%
$413,399 $89,511
May 4, 6 PM $0.149
-0.07%
$414,320 $90,199
May 4, 5 PM $0.149
+0.36%
$414,590 $82,483
May 4, 4 PM $0.148
-0.48%
$413,115 $91,258
May 4, 3 PM $0.149
-0.17%
$415,108 $90,254
May 4, 2 PM $0.149
-0.03%
$415,822 $89,410
May 4, 1 PM $0.149
+0.02%
$415,936 $98,550
May 4, 12 PM $0.149
+0.02%
$415,849 $106,270
May 4, 11 AM $0.149
-0.19%
$415,369 $117,354
May 4, 10 AM $0.149
+0.15%
$416,140 $122,700
May 4, 9 AM $0.149
-0.08%
$415,657 $124,950
May 4, 8 AM $0.149
-0.13%
$416,006 $119,682
May 4, 7 AM $0.149
-0.14%
$416,286 $125,580
May 4, 6 AM $0.15
+0.35%
$416,854 $137,260
May 4, 5 AM $0.149
-0.22%
$415,286 $148,858
May 4, 4 AM $0.149
-0.10%
$415,902 $150,112
May 4, 3 AM $0.149
+0.19%
$415,797 $150,298
May 4, 2 AM $0.149
+0.07%
$415,007 $150,007
May 4, 1 AM $0.149
-0.08%
$414,719 $149,964
May 4, 12 AM $0.149
-0.29%
$415,054 $150,809
May 3, 11 PM $0.149
+0.09%
$416,259 $157,363
May 3, 10 PM $0.149
-0.24%
$415,897 $165,568
May 3, 9 PM $0.15
+0.17%
$416,904 $164,923
May 3, 8 PM $0.149
+0.03%
$416,191 $165,020
May 3, 7 PM $0.149
-0.47%
$416,084 $194,622
May 3, 6 PM $0.15
+0.74%
$418,067 $199,578
May 3, 5 PM $0.149
-0.71%
$415,003 $204,523
May 3, 4 PM $0.15
-0.07%
$417,987 $200,978
May 3, 3 PM $0.15
+0.31%
$418,285 $208,230
May 3, 2 PM $0.15
+0.63%
$417,826 $214,321
May 3, 1 PM $0.149
-0.94%
$415,199 $213,497
May 3, 12 PM $0.15
+1.47%
$419,143 $230,267
May 3, 11 AM $0.148
+0.21%
$413,071 $235,489
May 3, 10 AM $0.148
-0.54%
$412,188 $241,839
May 3, 9 AM $0.149
+0.61%
$414,215 $244,410
May 3, 8 AM $0.148
-0.13%
$411,437 $250,930
May 3, 7 AM $0.148
+0.60%
$412,224 $245,208
May 3, 6 AM $0.147
-1.55%
$409,752 $236,374
May 3, 5 AM $0.15
-0.04%
$417,204 $230,265
May 3, 4 AM $0.15
+0.09%
$417,371 $229,264
May 3, 3 AM $0.15
-0.30%
$416,705 $229,028
May 3, 2 AM $0.15
-0.03%
$417,519 $229,262
May 3, 1 AM $0.15
-0.25%
$416,854 $230,600
May 3, 12 AM $0.15
+0.77%
$417,909 $232,176
May 2, 11 PM $0.149
-0.40%
$414,727 $229,947
May 2, 10 PM $0.149
-0.11%
$416,336 $224,600
May 2, 9 PM $0.15
+0.18%
$416,855 $226,083
May 2, 8 PM $0.149
-0.29%
$416,095 $225,596
May 2, 7 PM $0.15
-0.08%
$417,321 $198,582
May 2, 6 PM $0.15
-0.12%
$417,889 $194,555