Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.15
+0.77%
$418,400 $190,055
May 2, 4 PM $0.149
-0.82%
$415,105 $183,919
May 2, 3 PM $0.15
+0.62%
$418,548 $179,038
May 2, 2 PM $0.149
+0.32%
$416,332 $176,217
May 2, 1 PM $0.149
-0.73%
$414,816 $178,497
May 2, 12 PM $0.15
+0.23%
$417,881 $178,442
May 2, 11 AM $0.15
-1.07%
$417,135 $164,369
May 2, 10 AM $0.151
-0.99%
$421,757 $154,674
May 2, 9 AM $0.153
+0.92%
$425,990 $152,317
May 2, 8 AM $0.152
-0.11%
$422,494 $155,329
May 2, 7 AM $0.152
+0.52%
$422,952 $183,977
May 2, 6 AM $0.151
+0.20%
$420,746 $183,361
May 2, 5 AM $0.151
-0.21%
$419,983 $182,982
May 2, 4 AM $0.151
+0.12%
$420,938 $183,103
May 2, 3 AM $0.151
-0.15%
$420,278 $183,616
May 2, 2 AM $0.151
-1.86%
$420,414 $183,179
May 2, 1 AM $0.154
-1.24%
$428,554 $184,946
May 2, 12 AM $0.156
+3.35%
$434,445 $183,869
May 1, 11 PM $0.151
-0.01%
$420,382 $172,491
May 1, 10 PM $0.151
+0.27%
$420,428 $171,657
May 1, 9 PM $0.151
+0.36%
$419,315 $170,784
May 1, 8 PM $0.15
+0.02%
$417,828 $196,697
May 1, 7 PM $0.15
+0.68%
$417,760 $194,833
May 1, 6 PM $0.149
-0.32%
$414,935 $199,739
May 1, 5 PM $0.149
-0.44%
$416,275 $207,013
May 1, 4 PM $0.15
-0.01%
$418,115 $210,856
May 1, 3 PM $0.15
-0.05%
$417,925 $212,710
May 1, 2 PM $0.15
+0.76%
$417,433 $214,412
May 1, 1 PM $0.149
-0.40%
$413,985 $198,973
May 1, 12 PM $0.149
+0.13%
$415,404 $186,182
May 1, 11 AM $0.149
+0.25%
$414,847 $185,928
May 1, 10 AM $0.149
-0.12%
$413,897 $185,467
May 1, 9 AM $0.149
-0.56%
$414,559 $201,619
May 1, 8 AM $0.15
-0.29%
$416,706 $226,447
May 1, 7 AM $0.15
+1.61%
$417,784 $244,289
May 1, 6 AM $0.148
-0.06%
$411,530 $241,694
May 1, 5 AM $0.148
-0.09%
$411,038 $244,071
May 1, 4 AM $0.148
-0.05%
$411,484 $248,658
May 1, 3 AM $0.148
+0.20%
$411,697 $252,509
May 1, 2 AM $0.148
-0.06%
$411,111 $254,543
May 1, 1 AM $0.148
-0.27%
$411,490 $254,746
May 1, 12 AM $0.148
+0.16%
$412,551 $258,653
Apr 30, 11 PM $0.148
+0.02%
$412,617 $258,942
Apr 30, 10 PM $0.148
+0.51%
$412,754 $259,319
Apr 30, 9 PM $0.147
-1.18%
$410,418 $257,350
Apr 30, 8 PM $0.149
+0.30%
$414,375 $250,383
Apr 30, 7 PM $0.148
-0.02%
$412,634 $255,948
Apr 30, 6 PM $0.148
-0.16%
$412,754 $274,527
Apr 30, 5 PM $0.148
+0.34%
$413,406 $327,949
Apr 30, 4 PM $0.148
-1.52%
$411,764 $350,378