Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $0.149
-0.41%
$414,190 $208,331
Apr 28, 1 PM $0.149
-0.07%
$415,162 $209,121
Apr 28, 12 PM $0.149
-0.13%
$415,396 $206,552
Apr 28, 11 AM $0.149
-0.28%
$415,946 $206,604
Apr 28, 10 AM $0.15
+0.21%
$417,129 $209,148
Apr 28, 9 AM $0.149
-0.13%
$416,165 $205,503
Apr 28, 8 AM $0.15
+0.06%
$416,929 $209,530
Apr 28, 7 AM $0.15
-0.48%
$416,667 $213,683
Apr 28, 6 AM $0.15
+0.39%
$418,695 $261,855
Apr 28, 5 AM $0.15
+0.59%
$417,071 $346,752
Apr 28, 4 AM $0.149
-0.47%
$414,621 $356,010
Apr 28, 3 AM $0.15
+0.24%
$416,565 $366,284
Apr 28, 2 AM $0.149
-0.24%
$415,693 $363,451
Apr 28, 1 AM $0.15
-0.01%
$416,693 $364,684
Apr 28, 12 AM $0.15
+0.01%
$416,605 $364,660
Apr 27, 11 PM $0.15
+0.08%
$416,579 $364,477
Apr 27, 10 PM $0.149
+0.12%
$416,021 $363,398
Apr 27, 9 PM $0.149
-0.15%
$415,516 $364,471
Apr 27, 8 PM $0.149
-2.24%
$415,622 $363,832
Apr 27, 7 PM $0.153
+2.71%
$425,166 $376,482
Apr 27, 6 PM $0.149
+1.52%
$413,840 $321,915
Apr 27, 5 PM $0.146
-1.09%
$407,654 $327,274
Apr 27, 4 PM $0.148
+0.01%
$412,104 $328,655
Apr 27, 3 PM $0.148
-2.06%
$412,112 $334,767
Apr 27, 2 PM $0.151
+1.67%
$420,861 $352,802
Apr 27, 1 PM $0.149
+0.50%
$414,084 $368,172
Apr 27, 12 PM $0.148
+0.28%
$412,033 $372,411
Apr 27, 11 AM $0.147
-0.27%
$410,899 $373,399
Apr 27, 10 AM $0.148
-0.48%
$412,021 $383,177
Apr 27, 9 AM $0.149
+0.15%
$414,106 $389,496
Apr 27, 8 AM $0.148
-0.96%
$413,486 $392,894
Apr 27, 7 AM $0.15
-5.05%
$417,497 $406,342
Apr 27, 6 AM $0.158
+8.41%
$439,680 $395,330
Apr 27, 5 AM $0.146
-0.01%
$405,578 $319,700
Apr 27, 4 AM $0.146
-0.03%
$405,620 $314,910
Apr 27, 3 AM $0.146
+0.05%
$405,727 $308,783
Apr 27, 2 AM $0.146
-0.21%
$405,517 $312,702
Apr 27, 1 AM $0.146
-0.33%
$406,354 $313,593
Apr 27, 12 AM $0.146
-0.09%
$407,704 $314,711
Apr 26, 11 PM $0.146
-0.10%
$408,067 $315,083
Apr 26, 10 PM $0.147
+0.86%
$408,489 $319,243
Apr 26, 9 PM $0.145
+0.24%
$405,021 $319,948
Apr 26, 8 PM $0.145
-0.35%
$404,023 $334,522
Apr 26, 7 PM $0.146
-0.02%
$405,453 $351,790
Apr 26, 6 PM $0.146
+0.16%
$405,661 $378,968
Apr 26, 5 PM $0.145
-0.44%
$404,899 $474,941
Apr 26, 4 PM $0.146
+0.14%
$406,595 $630,843
Apr 26, 3 PM $0.146
-0.72%
$406,016 $933,169
Apr 26, 2 PM $0.147
+0.29%
$408,963 $929,252
Apr 26, 1 PM $0.146
+0.13%
$407,768 $904,405