Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 PM $0.146
+0.13%
$407,768 $904,405
Apr 26, 12 PM $0.146
+0.30%
$407,239 $902,269
Apr 26, 11 AM $0.146
-0.14%
$406,013 $917,888
Apr 26, 10 AM $0.146
+0.87%
$406,644 $907,976
Apr 26, 9 AM $0.145
-0.59%
$403,084 $897,964
Apr 26, 8 AM $0.146
+1.61%
$405,477 $899,062
Apr 26, 7 AM $0.143
-0.72%
$399,043 $872,155
Apr 26, 6 AM $0.144
-1.97%
$401,948 $866,856
Apr 26, 5 AM $0.147
-1.38%
$410,008 $847,206
Apr 26, 4 AM $0.149
+1.11%
$415,764 $856,141
Apr 26, 3 AM $0.148
-0.56%
$411,193 $848,010
Apr 26, 2 AM $0.148
+0.27%
$413,496 $854,262
Apr 26, 1 AM $0.148
-0.97%
$412,289 $853,095
Apr 26, 12 AM $0.149
+0.56%
$416,320 $862,829
Apr 25, 11 PM $0.149
+0.54%
$414,016 $858,067
Apr 25, 10 PM $0.148
-0.15%
$411,772 $850,307
Apr 25, 9 PM $0.148
+0.57%
$412,393 $847,525
Apr 25, 8 PM $0.147
-2.50%
$410,072 $864,214
Apr 25, 7 PM $0.151
-1.10%
$420,587 $862,693
Apr 25, 6 PM $0.153
-5.47%
$425,271 $847,064
Apr 25, 5 PM $0.161
-8.92%
$449,860 $757,411
Apr 25, 4 PM $0.177
+22.79%
$493,900 $629,813
Apr 25, 3 PM $0.144
-0.55%
$402,312 $207,669
Apr 25, 2 PM $0.145
+0.26%
$404,523 $209,434
Apr 25, 1 PM $0.145
-0.53%
$404,314 $209,979
Apr 25, 12 PM $0.146
+0.32%
$406,637 $208,669
Apr 25, 11 AM $0.145
+0.29%
$405,352 $188,854
Apr 25, 10 AM $0.145
-0.22%
$404,181 $192,038
Apr 25, 9 AM $0.145
-0.16%
$405,090 $187,319
Apr 25, 8 AM $0.146
+0.57%
$405,754 $185,988
Apr 25, 7 AM $0.145
-1.00%
$403,445 $190,515
Apr 25, 6 AM $0.146
+1.20%
$407,532 $200,099
Apr 25, 5 AM $0.145
-0.87%
$402,702 $195,744
Apr 25, 4 AM $0.146
-0.65%
$405,655 $190,007
Apr 25, 3 AM $0.147
+0.32%
$408,316 $189,423
Apr 25, 2 AM $0.146
+0.00%
$407,277 $184,486
Apr 25, 1 AM $0.147
-0.19%
$408,305 $182,562
Apr 25, 12 AM $0.147
-0.16%
$409,067 $181,158
Apr 24, 11 PM $0.147
-0.08%
$410,571 $181,071
Apr 24, 10 PM $0.147
-1.35%
$410,565 $180,665
Apr 24, 9 PM $0.149
+3.46%
$416,193 $195,877
Apr 24, 8 PM $0.144
-0.90%
$402,263 $147,523
Apr 24, 7 PM $0.146
+0.99%
$405,905 $147,566
Apr 24, 6 PM $0.144
+0.07%
$401,798 $138,772
Apr 24, 5 PM $0.144
-0.25%
$401,529 $144,052
Apr 24, 4 PM $0.145
-0.25%
$403,666 $154,596
Apr 24, 3 PM $0.145
-0.09%
$404,761 $160,928
Apr 24, 2 PM $0.145
+0.40%
$405,130 $165,548
Apr 24, 1 PM $0.145
-0.63%
$403,506 $164,850
Apr 24, 12 PM $0.146
+0.28%
$406,078 $167,164