Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $0.145
-0.46%
$404,949 $165,937
Apr 24, 10 AM $0.146
-0.35%
$406,813 $167,966
Apr 24, 9 AM $0.147
-0.26%
$408,231 $178,308
Apr 24, 8 AM $0.147
+2.49%
$409,302 $178,710
Apr 24, 7 AM $0.143
-0.24%
$399,361 $170,501
Apr 24, 6 AM $0.144
-0.14%
$400,337 $158,530
Apr 24, 5 AM $0.144
-0.53%
$400,881 $160,172
Apr 24, 4 AM $0.145
+0.30%
$403,016 $164,514
Apr 24, 3 AM $0.144
+0.13%
$401,817 $168,055
Apr 24, 2 AM $0.144
-0.26%
$401,306 $171,023
Apr 24, 1 AM $0.144
-0.28%
$402,338 $172,471
Apr 24, 12 AM $0.145
+0.26%
$403,453 $172,569
Apr 23, 11 PM $0.145
+0.04%
$402,751 $174,699
Apr 23, 10 PM $0.144
-1.31%
$401,891 $179,003
Apr 23, 9 PM $0.146
-1.16%
$407,049 $167,052
Apr 23, 8 PM $0.147
+0.10%
$410,875 $178,525
Apr 23, 7 PM $0.148
+0.49%
$411,709 $174,950
Apr 23, 6 PM $0.147
-1.12%
$409,285 $196,529
Apr 23, 5 PM $0.148
+1.45%
$413,281 $249,994
Apr 23, 4 PM $0.146
-1.46%
$407,559 $354,573
Apr 23, 3 PM $0.148
+1.31%
$413,613 $357,519
Apr 23, 2 PM $0.147
+0.16%
$408,272 $348,382
Apr 23, 1 PM $0.146
-1.05%
$407,635 $347,737
Apr 23, 12 PM $0.148
+0.06%
$411,945 $354,470
Apr 23, 11 AM $0.148
-0.81%
$411,711 $354,706
Apr 23, 10 AM $0.149
+2.34%
$415,087 $354,484
Apr 23, 9 AM $0.146
-0.39%
$405,608 $344,881
Apr 23, 8 AM $0.146
-0.41%
$407,179 $345,879
Apr 23, 7 AM $0.147
+0.78%
$409,146 $348,866
Apr 23, 6 AM $0.146
-1.41%
$406,058 $356,599
Apr 23, 5 AM $0.148
-0.13%
$411,871 $359,012
Apr 23, 4 AM $0.148
-0.39%
$412,556 $356,625
Apr 23, 3 AM $0.149
-0.74%
$414,189 $354,747
Apr 23, 2 AM $0.15
+0.13%
$417,505 $354,929
Apr 23, 1 AM $0.15
-0.13%
$417,006 $353,567
Apr 23, 12 AM $0.15
-0.91%
$417,346 $353,189
Apr 22, 11 PM $0.151
+1.83%
$421,287 $354,481
Apr 22, 10 PM $0.148
-0.03%
$413,701 $343,908
Apr 22, 9 PM $0.149
+0.37%
$413,810 $342,522
Apr 22, 8 PM $0.148
-0.54%
$411,435 $330,658
Apr 22, 7 PM $0.148
-0.26%
$413,686 $344,462
Apr 22, 6 PM $0.149
-6.55%
$415,463 $322,593
Apr 22, 5 PM $0.159
+8.70%
$444,094 $286,249
Apr 22, 4 PM $0.147
+0.73%
$408,559 $156,300
Apr 22, 3 PM $0.146
-0.04%
$405,805 $154,972
Apr 22, 2 PM $0.146
+0.52%
$405,960 $167,657
Apr 22, 1 PM $0.145
-0.56%
$404,114 $179,869
Apr 22, 12 PM $0.146
-0.49%
$406,494 $177,168
Apr 22, 11 AM $0.147
+0.94%
$408,336 $189,418
Apr 22, 10 AM $0.145
-1.03%
$404,536 $190,756