Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.145
-1.03%
$404,536 $190,756
Apr 22, 9 AM $0.147
-0.10%
$408,734 $191,550
Apr 22, 8 AM $0.147
-1.77%
$408,967 $199,222
Apr 22, 7 AM $0.149
+3.01%
$416,118 $223,865
Apr 22, 6 AM $0.145
-0.21%
$403,950 $212,998
Apr 22, 5 AM $0.145
+0.09%
$404,789 $228,321
Apr 22, 4 AM $0.145
+0.04%
$404,411 $231,943
Apr 22, 3 AM $0.145
-0.06%
$404,250 $231,280
Apr 22, 2 AM $0.145
-0.18%
$404,484 $236,732
Apr 22, 1 AM $0.145
+0.23%
$405,201 $237,100
Apr 22, 12 AM $0.145
+0.01%
$404,538 $239,222
Apr 21, 11 PM $0.145
+0.02%
$404,500 $238,769
Apr 21, 10 PM $0.145
+0.00%
$404,429 $240,928
Apr 21, 9 PM $0.145
+0.69%
$403,457 $243,046
Apr 21, 8 PM $0.144
-2.20%
$400,676 $245,649
Apr 21, 7 PM $0.147
+1.49%
$409,554 $247,073
Apr 21, 6 PM $0.145
-1.22%
$403,525 $242,556
Apr 21, 5 PM $0.147
+1.11%
$408,498 $264,870
Apr 21, 4 PM $0.145
-0.48%
$403,996 $283,366
Apr 21, 3 PM $0.146
-0.69%
$405,945 $320,111
Apr 21, 2 PM $0.147
-2.10%
$408,437 $360,242
Apr 21, 1 PM $0.15
-0.24%
$417,327 $391,129
Apr 21, 12 PM $0.15
+1.48%
$418,334 $438,140
Apr 21, 11 AM $0.148
+0.78%
$412,248 $442,201
Apr 21, 10 AM $0.147
-0.94%
$409,069 $540,838
Apr 21, 9 AM $0.148
+1.62%
$412,938 $546,625
Apr 21, 8 AM $0.146
-3.55%
$405,969 $542,615
Apr 21, 7 AM $0.151
+0.17%
$421,017 $565,349
Apr 21, 6 AM $0.151
-0.14%
$420,306 $583,385
Apr 21, 5 AM $0.151
-1.05%
$420,909 $596,808
Apr 21, 4 AM $0.153
+2.81%
$425,320 $641,694
Apr 21, 3 AM $0.148
-1.92%
$413,681 $657,658
Apr 21, 2 AM $0.152
+0.05%
$422,175 $672,855
Apr 21, 1 AM $0.151
+0.67%
$421,753 $675,309
Apr 21, 12 AM $0.15
+0.46%
$418,958 $671,980
Apr 20, 11 PM $0.15
-1.37%
$416,864 $672,524
Apr 20, 10 PM $0.152
-1.16%
$422,472 $690,793
Apr 20, 9 PM $0.153
-0.69%
$427,433 $708,536
Apr 20, 8 PM $0.154
-0.05%
$430,409 $763,655
Apr 20, 7 PM $0.155
-0.19%
$430,628 $824,138
Apr 20, 6 PM $0.155
-0.33%
$431,443 $898,109
Apr 20, 5 PM $0.155
-1.75%
$432,784 $1.14 million
Apr 20, 4 PM $0.158
-4.11%
$440,565 $1.74 million
Apr 20, 3 PM $0.165
+2.55%
$459,452 $1.77 million
Apr 20, 2 PM $0.161
-0.69%
$447,957 $1.67 million
Apr 20, 1 PM $0.162
+3.78%
$451,078 $1.64 million
Apr 20, 12 PM $0.156
-1.92%
$434,729 $1.53 million
Apr 20, 11 AM $0.159
+2.57%
$443,224 $1.54 million
Apr 20, 10 AM $0.155
+0.29%
$432,153 $1.39 million
Apr 20, 9 AM $0.155
-0.23%
$430,887 $1.38 million