Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.155
-0.23%
$430,887 $1.38 million
Apr 20, 8 AM $0.155
-1.99%
$431,897 $1.38 million
Apr 20, 7 AM $0.158
-0.44%
$440,666 $1.38 million
Apr 20, 6 AM $0.159
+1.26%
$442,635 $1.36 million
Apr 20, 5 AM $0.157
+0.49%
$437,106 $1.31 million
Apr 20, 4 AM $0.156
-0.61%
$435,006 $1.26 million
Apr 20, 3 AM $0.157
+0.20%
$437,684 $1.22 million
Apr 20, 2 AM $0.157
-1.32%
$436,830 $1.21 million
Apr 20, 1 AM $0.159
-2.21%
$442,678 $1.22 million
Apr 20, 12 AM $0.162
+1.97%
$452,680 $1.25 million
Apr 19, 11 PM $0.159
-0.12%
$443,920 $1.22 million
Apr 19, 10 PM $0.16
-0.89%
$444,452 $1.21 million
Apr 19, 9 PM $0.161
-1.31%
$448,630 $1.21 million
Apr 19, 8 PM $0.163
-7.41%
$454,629 $1.16 million
Apr 19, 7 PM $0.176
-4.54%
$490,988 $1.17 million
Apr 19, 6 PM $0.185
-9.50%
$514,353 $1.14 million
Apr 19, 5 PM $0.204
+49.40%
$567,797 $938,975
Apr 19, 4 PM $0.136
+0.82%
$380,064 $129,099
Apr 19, 3 PM $0.135
-0.21%
$376,207 $121,431
Apr 19, 2 PM $0.135
-0.10%
$377,005 $121,310
Apr 19, 1 PM $0.135
+0.07%
$377,375 $122,872
Apr 19, 12 PM $0.135
+0.10%
$377,099 $127,056
Apr 19, 11 AM $0.135
-0.10%
$376,728 $129,672
Apr 19, 10 AM $0.135
-0.26%
$377,099 $127,726
Apr 19, 9 AM $0.136
+0.09%
$378,068 $129,042
Apr 19, 8 AM $0.136
+0.31%
$377,709 $125,210
Apr 19, 7 AM $0.135
+0.50%
$376,531 $127,487
Apr 19, 6 AM $0.134
-0.54%
$374,657 $135,318
Apr 19, 5 AM $0.135
+0.36%
$376,454 $137,025
Apr 19, 4 AM $0.135
+0.22%
$375,103 $136,615
Apr 19, 3 AM $0.134
+0.00%
$374,291 $136,967
Apr 19, 2 AM $0.134
-0.73%
$374,296 $142,453
Apr 19, 1 AM $0.135
+0.17%
$377,041 $147,585
Apr 19, 12 AM $0.135
-0.24%
$376,417 $146,811
Apr 18, 11 PM $0.135
+0.01%
$377,339 $146,757
Apr 18, 10 PM $0.135
+0.59%
$377,300 $146,725
Apr 18, 9 PM $0.135
-0.57%
$375,087 $145,343
Apr 18, 8 PM $0.135
-0.03%
$377,251 $146,626
Apr 18, 7 PM $0.135
-0.13%
$377,356 $146,349
Apr 18, 6 PM $0.136
-0.87%
$377,832 $141,303
Apr 18, 5 PM $0.137
+0.20%
$381,135 $117,704
Apr 18, 4 PM $0.137
+0.72%
$380,376 $105,554
Apr 18, 3 PM $0.136
-0.38%
$377,646 $104,865
Apr 18, 2 PM $0.136
-0.10%
$378,789 $105,484
Apr 18, 1 PM $0.136
+0.21%
$379,447 $108,153
Apr 18, 12 PM $0.136
+0.27%
$378,642 $102,833
Apr 18, 11 AM $0.136
-0.39%
$377,618 $97,993
Apr 18, 10 AM $0.136
+0.01%
$379,086 $100,399
Apr 18, 9 AM $0.136
-0.80%
$379,061 $97,527
Apr 18, 8 AM $0.137
+1.08%
$382,131 $94,765