Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.137
+1.08%
$382,131 $94,765
Apr 18, 7 AM $0.136
-0.76%
$377,897 $91,478
Apr 18, 6 AM $0.136
-0.47%
$380,269 $83,061
Apr 18, 5 AM $0.137
-0.06%
$382,061 $83,848
Apr 18, 4 AM $0.137
+0.10%
$382,278 $85,575
Apr 18, 3 AM $0.137
+0.52%
$381,911 $85,057
Apr 18, 2 AM $0.137
+0.45%
$382,856 $79,743
Apr 18, 1 AM $0.137
-0.04%
$381,123 $76,064
Apr 18, 12 AM $0.137
+0.05%
$381,484 $77,342
Apr 17, 11 PM $0.137
-0.05%
$381,277 $78,553
Apr 17, 10 PM $0.137
-0.01%
$381,454 $78,521
Apr 17, 9 PM $0.137
+0.02%
$381,486 $81,511
Apr 17, 8 PM $0.137
+0.15%
$381,592 $79,969
Apr 17, 7 PM $0.137
+0.19%
$381,031 $79,884
Apr 17, 6 PM $0.137
-0.09%
$380,296 $81,254
Apr 17, 5 PM $0.137
-0.10%
$380,642 $81,996
Apr 17, 4 PM $0.137
+0.34%
$381,036 $83,121
Apr 17, 3 PM $0.136
-0.37%
$379,755 $82,844
Apr 17, 2 PM $0.137
+0.15%
$381,163 $81,737
Apr 17, 1 PM $0.137
+0.03%
$380,608 $79,833
Apr 17, 12 PM $0.137
+0.07%
$380,501 $88,650
Apr 17, 11 AM $0.136
+0.09%
$380,233 $90,643
Apr 17, 10 AM $0.136
+0.21%
$379,885 $91,899
Apr 17, 9 AM $0.136
+0.02%
$379,258 $92,747
Apr 17, 8 AM $0.136
-0.27%
$379,183 $94,970
Apr 17, 7 AM $0.137
+0.20%
$380,696 $95,683
Apr 17, 6 AM $0.136
+0.00%
$379,933 $95,180
Apr 17, 5 AM $0.136
-0.38%
$380,246 $93,659
Apr 17, 4 AM $0.137
+0.03%
$381,866 $93,259
Apr 17, 3 AM $0.137
+0.00%
$381,749 $100,166
Apr 17, 2 AM $0.137
-0.24%
$381,749 $100,715
Apr 17, 1 AM $0.137
+0.16%
$382,681 $100,000
Apr 17, 12 AM $0.137
-0.08%
$382,065 $99,962
Apr 16, 11 PM $0.137
-0.13%
$382,519 $100,068
Apr 16, 10 PM $0.137
+0.29%
$383,021 $101,260
Apr 16, 9 PM $0.137
-0.32%
$381,923 $98,239
Apr 16, 8 PM $0.138
-0.24%
$383,148 $97,587
Apr 16, 7 PM $0.138
+0.24%
$384,063 $97,830
Apr 16, 6 PM $0.138
+0.21%
$383,128 $97,278
Apr 16, 5 PM $0.137
-0.22%
$382,319 $97,147
Apr 16, 4 PM $0.138
-0.03%
$383,166 $96,770
Apr 16, 3 PM $0.138
-0.06%
$383,269 $108,129
Apr 16, 2 PM $0.138
-0.11%
$383,488 $109,050
Apr 16, 1 PM $0.138
+0.95%
$383,917 $107,587
Apr 16, 12 PM $0.137
+0.02%
$380,297 $98,803
Apr 16, 11 AM $0.136
+0.08%
$380,236 $97,139
Apr 16, 10 AM $0.136
-0.59%
$379,939 $102,496
Apr 16, 9 AM $0.137
+0.58%
$382,183 $105,826
Apr 16, 8 AM $0.136
-0.56%
$379,972 $109,487
Apr 16, 7 AM $0.137
-0.06%
$382,098 $111,663