Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.161
-0.74%
$ 448,335 $ 114,852
Mar 28, 7 AM $ 0.162
-0.12%
$ 451,684 $ 116,454
Mar 28, 6 AM $ 0.162
+0.60%
$ 452,244 $ 118,835
Mar 28, 5 AM $ 0.161
-0.55%
$ 449,551 $ 117,984
Mar 28, 4 AM $ 0.162
+0.19%
$ 452,033 $ 119,840
Mar 28, 3 AM $ 0.162
-0.19%
$ 451,168 $ 119,641
Mar 28, 2 AM $ 0.162
-0.09%
$ 452,030 $ 120,611
Mar 28, 1 AM $ 0.162
-0.06%
$ 452,451 $ 119,579
Mar 28, 12 AM $ 0.162
+0.06%
$ 452,709 $ 119,795
Mar 27, 11 PM $ 0.162
+0.09%
$ 452,704 $ 120,009
Mar 27, 10 PM $ 0.162
+0.30%
$ 452,708 $ 117,903
Mar 27, 9 PM $ 0.162
-0.44%
$ 450,945 $ 116,398
Mar 27, 8 PM $ 0.163
+0.00%
$ 453,403 $ 107,402
Mar 27, 7 PM $ 0.163
+0.24%
$ 453,402 $ 108,825
Mar 27, 6 PM $ 0.162
+0.18%
$ 452,317 $ 121,188
Mar 27, 5 PM $ 0.162
+0.01%
$ 451,526 $ 125,373
Mar 27, 4 PM $ 0.162
-0.01%
$ 451,857 $ 128,005
Mar 27, 3 PM $ 0.162
-0.55%
$ 451,901 $ 129,374
Mar 27, 2 PM $ 0.163
+0.63%
$ 454,409 $ 141,088
Mar 27, 1 PM $ 0.162
-0.05%
$ 451,561 $ 141,113
Mar 27, 12 PM $ 0.162
-0.40%
$ 451,441 $ 142,291
Mar 27, 11 AM $ 0.162
-0.16%
$ 452,587 $ 136,900
Mar 27, 10 AM $ 0.163
-0.23%
$ 453,333 $ 147,278
Mar 27, 9 AM $ 0.163
-0.49%
$ 454,361 $ 151,352
Mar 27, 8 AM $ 0.164
+0.47%
$ 456,579 $ 171,338
Mar 27, 7 AM $ 0.163
-0.51%
$ 455,345 $ 215,958
Mar 27, 6 AM $ 0.164
+1.12%
$ 457,661 $ 321,582
Mar 27, 5 AM $ 0.162
+0.29%
$ 452,050 $ 316,623
Mar 27, 4 AM $ 0.162
-0.57%
$ 450,754 $ 312,178
Mar 27, 3 AM $ 0.163
-0.34%
$ 453,358 $ 313,464
Mar 27, 2 AM $ 0.163
-0.02%
$ 454,926 $ 313,763
Mar 27, 1 AM $ 0.163
-1.27%
$ 455,016 $ 315,095
Mar 27, 12 AM $ 0.165
+0.31%
$ 460,866 $ 319,647
Mar 26, 11 PM $ 0.165
+0.16%
$ 459,441 $ 318,659
Mar 26, 10 PM $ 0.165
-0.45%
$ 458,724 $ 317,568
Mar 26, 9 PM $ 0.165
+0.60%
$ 460,783 $ 319,173
Mar 26, 8 PM $ 0.164
+0.75%
$ 458,054 $ 317,561
Mar 26, 7 PM $ 0.163
-1.33%
$ 454,655 $ 313,595
Mar 26, 6 PM $ 0.165
+0.65%
$ 460,807 $ 306,118
Mar 26, 5 PM $ 0.164
+0.08%
$ 457,816 $ 298,580
Mar 26, 4 PM $ 0.164
-0.33%
$ 457,447 $ 296,826
Mar 26, 3 PM $ 0.165
-0.27%
$ 458,954 $ 306,564
Mar 26, 2 PM $ 0.165
+0.42%
$ 460,191 $ 297,697
Mar 26, 1 PM $ 0.164
+0.44%
$ 458,250 $ 297,888
Mar 26, 12 PM $ 0.164
-1.42%
$ 456,249 $ 300,313
Mar 26, 11 AM $ 0.166
+0.48%
$ 463,182 $ 306,340
Mar 26, 10 AM $ 0.165
-0.50%
$ 460,525 $ 305,294
Mar 26, 9 AM $ 0.166
-0.23%
$ 462,021 $ 291,187
Mar 26, 8 AM $ 0.166
-1.25%
$ 463,068 $ 280,770
Mar 26, 7 AM $ 0.168
+2.30%
$ 468,997 $ 265,391