Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 8
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.107
+0.00%
$ 305,337 $ 309,568
3:07 AM $ 0.107
+0.03%
$ 305,337 $ 309,544
3:06 AM $ 0.107
+0.00%
$ 305,337 $ 311,004
3:05 AM $ 0.107
+0.00%
$ 305,337 $ 311,039
3:04 AM $ 0.107
+0.00%
$ 305,285 $ 311,039
3:03 AM $ 0.107
+0.00%
$ 305,285 $ 311,063
3:02 AM $ 0.107
+0.17%
$ 305,285 $ 310,789
3:01 AM $ 0.107
+0.00%
$ 305,285 $ 310,789
3:00 AM $ 0.106
+0.00%
$ 305,285 $ 310,773
2:59 AM $ 0.107
+0.00%
$ 304,776 $ 310,760
2:58 AM $ 0.106
+0.00%
$ 304,776 $ 310,784
2:57 AM $ 0.107
-0.05%
$ 304,776 $ 310,784
2:56 AM $ 0.107
+0.00%
$ 304,776 $ 312,418
2:55 AM $ 0.107
+0.00%
$ 304,776 $ 312,406
2:54 AM $ 0.106
+0.00%
$ 304,624 $ 312,406
2:53 AM $ 0.107
+0.00%
$ 304,624 $ 312,385
2:52 AM $ 0.106
-0.11%
$ 304,624 $ 312,351
2:51 AM $ 0.106
-0.05%
$ 304,624 $ 312,314
2:50 AM $ 0.107
+0.00%
$ 304,624 $ 312,361
2:49 AM $ 0.106
+0.00%
$ 304,607 $ 312,361
2:48 AM $ 0.107
+0.00%
$ 304,607 $ 312,386
2:47 AM $ 0.107
+0.00%
$ 304,607 $ 312,387
2:46 AM $ 0.107
-0.02%
$ 304,607 $ 313,993
2:45 AM $ 0.107
+0.00%
$ 304,607 $ 313,899
2:44 AM $ 0.106
+0.02%
$ 304,655 $ 313,899
2:43 AM $ 0.106
+0.00%
$ 304,655 $ 313,884
2:42 AM $ 0.107
-0.02%
$ 304,655 $ 313,888
2:41 AM $ 0.107
+0.00%
$ 304,655 $ 313,944
2:40 AM $ 0.106
-0.07%
$ 304,655 $ 313,944
2:39 AM $ 0.107
+0.00%
$ 304,867 $ 313,999
2:38 AM $ 0.107
+0.00%
$ 304,867 $ 314,014
2:37 AM $ 0.107
+0.03%
$ 304,867 $ 315,858
2:36 AM $ 0.106
+0.00%
$ 304,867 $ 315,858
2:35 AM $ 0.107
+0.00%
$ 304,867 $ 315,873
2:34 AM $ 0.106
+0.00%
$ 304,667 $ 315,864
2:33 AM $ 0.106
+0.00%
$ 304,667 $ 315,864
2:32 AM $ 0.106
-0.16%
$ 304,667 $ 315,864
2:31 AM $ 0.107
-0.02%
$ 304,667 $ 316,375
2:30 AM $ 0.107
+0.00%
$ 304,667 $ 316,390
2:29 AM $ 0.107
+0.00%
$ 305,393 $ 316,425
2:28 AM $ 0.107
+0.00%
$ 305,393 $ 316,425
2:27 AM $ 0.107
-0.05%
$ 305,393 $ 316,441
2:26 AM $ 0.107
+0.00%
$ 305,393 $ 316,252
2:25 AM $ 0.107
+0.00%
$ 305,393 $ 316,137
2:24 AM $ 0.107
+0.00%
$ 305,343 $ 316,137
2:23 AM $ 0.107
+0.00%
$ 305,343 $ 316,122
2:22 AM $ 0.107
-0.03%
$ 305,343 $ 316,129
2:21 AM $ 0.107
+0.00%
$ 305,343 $ 317,779
2:20 AM $ 0.107
+0.00%
$ 305,343 $ 317,697
2:19 AM $ 0.107
+0.00%
$ 305,330 $ 317,697