Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 8
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.143
-0.02%
$ 398,063 $ 194,394
3:20 PM $ 0.143
+0.02%
$ 398,063 $ 194,394
3:19 PM $ 0.143
+0.00%
$ 397,906 $ 194,395
3:18 PM $ 0.143
-0.13%
$ 397,906 $ 194,420
3:17 PM $ 0.143
+0.14%
$ 397,906 $ 194,420
3:16 PM $ 0.143
+0.02%
$ 397,906 $ 205,000
3:15 PM $ 0.143
+0.06%
$ 397,906 $ 205,047
3:14 PM $ 0.143
+0.07%
$ 398,212 $ 205,047
3:13 PM $ 0.143
+0.00%
$ 398,212 $ 205,039
3:12 PM $ 0.143
+0.09%
$ 398,212 $ 205,021
3:11 PM $ 0.143
+1.31%
$ 398,212 $ 210,961
3:10 PM $ 0.141
-0.09%
$ 398,212 $ 210,973
3:09 PM $ 0.141
+0.02%
$ 392,758 $ 210,973
3:08 PM $ 0.141
+0.00%
$ 392,758 $ 210,973
3:07 PM $ 0.141
+0.13%
$ 392,758 $ 210,941
3:06 PM $ 0.141
-0.08%
$ 392,758 $ 218,161
3:05 PM $ 0.141
+0.00%
$ 392,758 $ 218,158
3:04 PM $ 0.141
-0.02%
$ 392,259 $ 218,158
3:03 PM $ 0.141
-0.05%
$ 392,259 $ 218,127
3:02 PM $ 0.141
-0.02%
$ 392,259 $ 218,068
3:01 PM $ 0.141
+0.01%
$ 392,259 $ 227,075
3:00 PM $ 0.141
+0.02%
$ 392,259 $ 227,098
2:59 PM $ 0.141
+0.01%
$ 392,278 $ 227,069
2:58 PM $ 0.141
+0.00%
$ 392,278 $ 227,072
2:57 PM $ 0.141
-0.05%
$ 392,278 $ 227,035
2:56 PM $ 0.141
+0.00%
$ 392,278 $ 235,707
2:55 PM $ 0.141
+0.03%
$ 392,278 $ 235,707
2:54 PM $ 0.141
+0.13%
$ 392,250 $ 235,701
2:53 PM $ 0.141
-0.08%
$ 392,250 $ 235,689
2:52 PM $ 0.141
-0.05%
$ 392,250 $ 235,700
2:51 PM $ 0.141
+0.06%
$ 392,250 $ 244,581
2:50 PM $ 0.141
-0.02%
$ 392,250 $ 244,612
2:49 PM $ 0.141
-0.05%
$ 392,068 $ 244,653
2:48 PM $ 0.141
-0.02%
$ 392,068 $ 244,671
2:47 PM $ 0.141
+0.00%
$ 392,068 $ 244,666
2:46 PM $ 0.141
-0.01%
$ 392,068 $ 253,588
2:45 PM $ 0.141
+0.03%
$ 392,068 $ 253,588
2:44 PM $ 0.141
+0.00%
$ 392,227 $ 253,539
2:43 PM $ 0.141
-0.03%
$ 392,227 $ 253,549
2:42 PM $ 0.141
+0.09%
$ 392,227 $ 253,552
2:41 PM $ 0.141
-0.02%
$ 392,227 $ 262,339
2:40 PM $ 0.141
+0.00%
$ 392,227 $ 262,329
2:39 PM $ 0.141
-0.01%
$ 392,059 $ 262,390
2:38 PM $ 0.141
+0.00%
$ 392,059 $ 262,462
2:37 PM $ 0.141
-0.09%
$ 392,059 $ 262,418
2:36 PM $ 0.141
+0.08%
$ 392,059 $ 271,288
2:35 PM $ 0.141
+0.00%
$ 392,059 $ 271,288
2:34 PM $ 0.141
-0.03%
$ 392,043 $ 271,214
2:33 PM $ 0.141
+0.06%
$ 392,043 $ 271,197
2:32 PM $ 0.141
+0.00%
$ 392,043 $ 271,167