Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.137
-0.07%
$382,332 $114,630
Apr 16, 5 AM $0.137
-0.17%
$382,586 $114,475
Apr 16, 4 AM $0.138
+0.07%
$383,232 $114,884
Apr 16, 3 AM $0.137
+0.17%
$382,949 $108,795
Apr 16, 2 AM $0.137
-0.15%
$382,295 $108,755
Apr 16, 1 AM $0.137
+0.05%
$382,851 $109,142
Apr 16, 12 AM $0.137
+0.01%
$382,643 $109,081
Apr 15, 11 PM $0.137
-0.10%
$382,609 $108,809
Apr 15, 10 PM $0.137
+0.13%
$382,997 $108,261
Apr 15, 9 PM $0.137
+0.02%
$382,501 $108,808
Apr 15, 8 PM $0.137
-0.03%
$382,428 $108,899
Apr 15, 7 PM $0.137
-0.10%
$382,540 $113,481
Apr 15, 6 PM $0.137
-0.27%
$382,408 $116,796
Apr 15, 5 PM $0.138
-0.37%
$383,437 $118,205
Apr 15, 4 PM $0.138
+0.65%
$384,868 $118,886
Apr 15, 3 PM $0.137
+0.11%
$382,400 $108,741
Apr 15, 2 PM $0.137
+0.04%
$381,699 $109,907
Apr 15, 1 PM $0.137
-0.14%
$381,705 $112,370
Apr 15, 12 PM $0.137
+0.21%
$382,232 $112,967
Apr 15, 11 AM $0.137
-0.56%
$381,436 $112,536
Apr 15, 10 AM $0.138
+0.28%
$383,579 $108,033
Apr 15, 9 AM $0.138
+0.53%
$383,102 $105,330
Apr 15, 8 AM $0.137
+0.42%
$381,078 $111,859
Apr 15, 7 AM $0.136
+0.04%
$380,201 $109,446
Apr 15, 6 AM $0.136
-0.09%
$380,041 $115,961
Apr 15, 5 AM $0.137
-0.05%
$380,384 $117,420
Apr 15, 4 AM $0.137
+0.01%
$380,560 $117,179
Apr 15, 3 AM $0.137
+0.06%
$380,514 $121,174
Apr 15, 2 AM $0.137
+0.02%
$380,395 $121,610
Apr 15, 1 AM $0.137
-0.01%
$380,313 $124,839
Apr 15, 12 AM $0.137
+0.08%
$380,333 $124,808
Apr 14, 11 PM $0.136
-0.11%
$380,042 $125,040
Apr 14, 10 PM $0.137
-0.07%
$380,445 $124,756
Apr 14, 9 PM $0.137
-0.04%
$380,697 $124,698
Apr 14, 8 PM $0.137
+0.45%
$380,834 $125,368
Apr 14, 7 PM $0.136
-0.94%
$379,113 $120,679
Apr 14, 6 PM $0.137
-0.23%
$382,849 $121,111
Apr 14, 5 PM $0.138
-0.09%
$383,713 $126,780
Apr 14, 4 PM $0.138
+0.23%
$384,067 $164,427
Apr 14, 3 PM $0.138
-0.52%
$383,198 $164,814
Apr 14, 2 PM $0.138
+0.34%
$385,114 $163,972
Apr 14, 1 PM $0.138
+0.34%
$383,693 $161,041
Apr 14, 12 PM $0.137
+0.05%
$382,395 $160,306
Apr 14, 11 AM $0.137
-0.07%
$382,210 $162,488
Apr 14, 10 AM $0.137
+0.59%
$382,591 $160,058
Apr 14, 9 AM $0.136
+0.36%
$380,263 $158,567
Apr 14, 8 AM $0.136
-0.80%
$378,891 $145,445
Apr 14, 7 AM $0.137
-0.73%
$381,953 $146,779
Apr 14, 6 AM $0.138
-0.76%
$384,752 $137,993
Apr 14, 5 AM $0.139
+0.11%
$387,704 $141,094