Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.139
+0.11%
$387,704 $141,094
Apr 14, 4 AM $0.139
+1.05%
$387,272 $140,941
Apr 14, 3 AM $0.138
-0.44%
$383,471 $135,179
Apr 14, 2 AM $0.138
-0.02%
$385,179 $134,474
Apr 14, 1 AM $0.138
-0.11%
$385,272 $132,195
Apr 14, 12 AM $0.138
-0.16%
$385,236 $132,104
Apr 13, 11 PM $0.138
-0.04%
$385,341 $131,576
Apr 13, 10 PM $0.138
-0.97%
$385,494 $131,896
Apr 13, 9 PM $0.14
+0.14%
$389,162 $132,603
Apr 13, 8 PM $0.139
+0.85%
$388,420 $144,173
Apr 13, 7 PM $0.138
-0.75%
$385,163 $148,742
Apr 13, 6 PM $0.139
-0.65%
$388,069 $163,591
Apr 13, 5 PM $0.14
+0.95%
$390,605 $212,280
Apr 13, 4 PM $0.139
+0.92%
$386,943 $213,824
Apr 13, 3 PM $0.138
-0.34%
$383,403 $210,611
Apr 13, 2 PM $0.138
-0.26%
$384,495 $210,923
Apr 13, 1 PM $0.138
+0.00%
$385,504 $210,471
Apr 13, 12 PM $0.138
+0.72%
$385,518 $210,701
Apr 13, 11 AM $0.137
-1.32%
$382,759 $215,355
Apr 13, 10 AM $0.139
+0.05%
$387,880 $221,335
Apr 13, 9 AM $0.139
-0.04%
$387,415 $220,938
Apr 13, 8 AM $0.139
-0.71%
$387,589 $231,507
Apr 13, 7 AM $0.14
+1.12%
$390,371 $246,276
Apr 13, 6 AM $0.139
-0.98%
$386,337 $259,651
Apr 13, 5 AM $0.14
-0.25%
$390,010 $271,815
Apr 13, 4 AM $0.14
-0.17%
$390,878 $317,026
Apr 13, 3 AM $0.14
+1.80%
$391,407 $326,554
Apr 13, 2 AM $0.138
+0.00%
$384,477 $321,273
Apr 13, 1 AM $0.138
-0.03%
$384,233 $320,628
Apr 13, 12 AM $0.138
+0.17%
$384,360 $327,065
Apr 12, 11 PM $0.138
-2.07%
$383,706 $379,207
Apr 12, 10 PM $0.141
+0.20%
$391,803 $441,957
Apr 12, 9 PM $0.14
-0.09%
$391,020 $471,120
Apr 12, 8 PM $0.14
+1.61%
$391,352 $495,677
Apr 12, 7 PM $0.138
+0.09%
$385,152 $487,117
Apr 12, 6 PM $0.138
-0.95%
$384,700 $483,797
Apr 12, 5 PM $0.139
-0.01%
$388,480 $442,597
Apr 12, 4 PM $0.139
-0.65%
$388,532 $411,031
Apr 12, 3 PM $0.14
+0.66%
$391,084 $427,734
Apr 12, 2 PM $0.139
-0.21%
$388,525 $429,035
Apr 12, 1 PM $0.14
+1.10%
$389,333 $430,633
Apr 12, 12 PM $0.138
-2.38%
$385,111 $430,783
Apr 12, 11 AM $0.142
-0.16%
$394,512 $431,041
Apr 12, 10 AM $0.142
+0.73%
$395,146 $428,227
Apr 12, 9 AM $0.141
+0.89%
$392,294 $427,331
Apr 12, 8 AM $0.14
+0.48%
$388,842 $415,913
Apr 12, 7 AM $0.139
+0.66%
$386,879 $401,637
Apr 12, 6 AM $0.138
+0.48%
$384,328 $382,577
Apr 12, 5 AM $0.137
-1.26%
$382,498 $367,422
Apr 12, 4 AM $0.139
-1.15%
$387,373 $328,623