Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.139
-1.15%
$387,373 $328,623
Apr 12, 3 AM $0.141
+0.00%
$391,882 $323,262
Apr 12, 2 AM $0.141
-0.04%
$391,977 $323,174
Apr 12, 1 AM $0.141
-0.87%
$392,147 $323,137
Apr 12, 12 AM $0.142
-0.03%
$395,588 $318,835
Apr 11, 11 PM $0.142
+0.08%
$395,848 $270,180
Apr 11, 10 PM $0.142
-0.98%
$395,521 $215,693
Apr 11, 9 PM $0.143
+0.54%
$399,386 $188,970
Apr 11, 8 PM $0.143
+0.11%
$397,240 $157,033
Apr 11, 7 PM $0.142
+0.33%
$396,819 $211,185
Apr 11, 6 PM $0.142
+0.21%
$395,501 $197,383
Apr 11, 5 PM $0.142
+0.46%
$394,735 $188,673
Apr 11, 4 PM $0.141
-0.68%
$392,984 $177,356
Apr 11, 3 PM $0.142
+0.86%
$395,671 $164,920
Apr 11, 2 PM $0.141
-0.64%
$392,278 $227,069
Apr 11, 1 PM $0.142
-0.23%
$394,801 $310,086
Apr 11, 12 PM $0.142
-0.19%
$395,695 $399,497
Apr 11, 11 AM $0.142
-0.40%
$396,450 $455,225
Apr 11, 10 AM $0.143
-0.17%
$398,052 $470,378
Apr 11, 9 AM $0.143
+1.42%
$398,710 $478,974
Apr 11, 8 AM $0.141
-0.15%
$393,134 $504,421
Apr 11, 7 AM $0.141
+0.42%
$393,717 $512,347
Apr 11, 6 AM $0.141
+0.81%
$392,071 $512,756
Apr 11, 5 AM $0.14
-1.11%
$388,915 $517,542
Apr 11, 4 AM $0.141
+0.01%
$393,298 $526,033
Apr 11, 3 AM $0.141
-0.28%
$393,268 $533,486
Apr 11, 2 AM $0.142
-0.03%
$394,365 $540,639
Apr 11, 1 AM $0.142
-0.07%
$394,485 $555,792
Apr 11, 12 AM $0.142
+0.03%
$394,745 $558,855
Apr 10, 11 PM $0.142
-2.34%
$394,622 $557,253
Apr 10, 10 PM $0.145
+2.41%
$404,084 $573,580
Apr 10, 9 PM $0.142
-3.44%
$394,564 $597,241
Apr 10, 8 PM $0.147
+4.29%
$408,571 $650,805
Apr 10, 7 PM $0.141
-2.42%
$391,780 $699,631
Apr 10, 6 PM $0.144
+1.14%
$401,454 $736,092
Apr 10, 5 PM $0.142
-0.03%
$396,893 $741,195
Apr 10, 4 PM $0.142
+0.35%
$396,993 $746,074
Apr 10, 3 PM $0.142
-0.16%
$395,609 $741,898
Apr 10, 2 PM $0.142
-0.42%
$396,252 $674,170
Apr 10, 1 PM $0.143
+1.56%
$397,922 $594,104
Apr 10, 12 PM $0.141
-0.45%
$391,772 $492,529
Apr 10, 11 AM $0.141
-0.25%
$393,557 $441,465
Apr 10, 10 AM $0.142
-0.54%
$394,555 $429,131
Apr 10, 9 AM $0.142
+0.40%
$396,732 $426,010
Apr 10, 8 AM $0.142
-0.50%
$395,144 $391,316
Apr 10, 7 AM $0.143
-0.29%
$397,113 $384,473
Apr 10, 6 AM $0.143
-0.32%
$398,255 $386,627
Apr 10, 5 AM $0.143
+0.75%
$399,545 $378,326
Apr 10, 4 AM $0.142
+0.30%
$396,588 $372,256
Apr 10, 3 AM $0.142
+0.09%
$395,397 $363,387