Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 AM $0.142
+0.03%
$395,052 $359,331
Apr 10, 1 AM $0.142
+0.09%
$394,946 $347,215
Apr 10, 12 AM $0.142
-0.92%
$394,436 $344,724
Apr 9, 11 PM $0.143
+0.03%
$398,088 $343,904
Apr 9, 10 PM $0.143
-0.02%
$397,953 $343,617
Apr 9, 9 PM $0.143
-0.35%
$397,787 $305,434
Apr 9, 8 PM $0.143
+0.05%
$399,186 $272,426
Apr 9, 7 PM $0.143
-0.37%
$398,991 $146,833
Apr 9, 6 PM $0.144
-0.13%
$400,469 $126,855
Apr 9, 5 PM $0.144
+1.00%
$401,008 $111,718
Apr 9, 4 PM $0.143
+0.01%
$397,038 $106,757
Apr 9, 3 PM $0.142
+0.17%
$396,987 $106,348
Apr 9, 2 PM $0.142
-0.31%
$396,329 $105,992
Apr 9, 1 PM $0.143
+0.12%
$397,558 $107,027
Apr 9, 12 PM $0.143
+0.03%
$397,068 $106,962
Apr 9, 11 AM $0.142
+0.10%
$396,944 $106,019
Apr 9, 10 AM $0.142
-0.91%
$394,387 $106,268
Apr 9, 9 AM $0.143
-0.22%
$398,016 $103,311
Apr 9, 8 AM $0.143
-0.56%
$398,881 $102,258
Apr 9, 7 AM $0.144
+0.39%
$401,111 $103,864
Apr 9, 6 AM $0.143
+0.07%
$399,571 $101,815
Apr 9, 5 AM $0.143
-0.36%
$399,276 $103,464
Apr 9, 4 AM $0.144
-0.43%
$400,725 $105,974
Apr 9, 3 AM $0.144
+0.73%
$401,921 $106,125
Apr 9, 2 AM $0.143
-1.87%
$399,006 $103,620
Apr 9, 1 AM $0.146
+0.84%
$406,609 $101,038
Apr 9, 12 AM $0.145
+0.13%
$403,220 $99,460
Apr 8, 11 PM $0.144
+0.10%
$402,232 $99,053
Apr 8, 10 PM $0.144
+0.73%
$401,828 $96,002
Apr 8, 9 PM $0.143
+0.00%
$398,907 $102,412
Apr 8, 8 PM $0.143
-1.40%
$398,441 $100,842
Apr 8, 7 PM $0.145
+0.00%
$404,432 $91,926
Apr 8, 6 PM $0.145
-0.14%
$404,225 $91,759
Apr 8, 5 PM $0.145
-0.16%
$404,809 $91,826
Apr 8, 4 PM $0.146
+0.00%
$405,439 $97,645
Apr 8, 3 PM $0.146
+0.33%
$405,454 $101,466
Apr 8, 2 PM $0.145
-0.46%
$404,110 $105,075
Apr 8, 1 PM $0.146
-0.18%
$405,990 $109,591
Apr 8, 12 PM $0.146
+0.14%
$406,730 $117,393
Apr 8, 11 AM $0.146
-0.45%
$406,854 $117,365
Apr 8, 10 AM $0.147
+0.46%
$408,661 $128,140
Apr 8, 9 AM $0.146
-0.30%
$406,771 $127,484
Apr 8, 8 AM $0.146
+0.12%
$407,791 $134,492
Apr 8, 7 AM $0.146
+0.04%
$407,642 $140,696
Apr 8, 6 AM $0.146
-1.02%
$407,593 $142,740
Apr 8, 5 AM $0.148
+0.81%
$411,878 $146,228
Apr 8, 4 AM $0.147
+0.38%
$408,391 $154,886
Apr 8, 3 AM $0.146
-0.02%
$406,830 $159,520
Apr 8, 2 AM $0.146
-0.03%
$406,900 $159,459
Apr 8, 1 AM $0.146
-0.03%
$406,742 $159,492