Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $0.146
-0.03%
$406,742 $159,492
Apr 8, 12 AM $0.146
+0.09%
$406,852 $160,451
Apr 7, 11 PM $0.146
+0.49%
$406,485 $160,778
Apr 7, 10 PM $0.145
-1.16%
$404,415 $162,011
Apr 7, 9 PM $0.147
+1.33%
$409,182 $156,790
Apr 7, 8 PM $0.145
-0.02%
$403,893 $151,943
Apr 7, 7 PM $0.145
-0.11%
$403,994 $180,945
Apr 7, 6 PM $0.145
-1.08%
$404,459 $277,798
Apr 7, 5 PM $0.147
+1.10%
$408,885 $280,624
Apr 7, 4 PM $0.145
+0.50%
$404,441 $273,451
Apr 7, 3 PM $0.144
-0.56%
$402,438 $269,373
Apr 7, 2 PM $0.145
+0.27%
$404,777 $267,859
Apr 7, 1 PM $0.145
+0.37%
$403,929 $264,943
Apr 7, 12 PM $0.144
-0.24%
$402,433 $260,346
Apr 7, 11 AM $0.145
-0.41%
$403,409 $263,082
Apr 7, 10 AM $0.145
+0.36%
$405,070 $254,327
Apr 7, 9 AM $0.145
-0.79%
$403,602 $257,001
Apr 7, 8 AM $0.146
+0.58%
$406,806 $253,553
Apr 7, 7 AM $0.145
-2.88%
$404,456 $249,543
Apr 7, 6 AM $0.149
+3.66%
$416,440 $251,748
Apr 7, 5 AM $0.144
-3.06%
$401,737 $240,242
Apr 7, 4 AM $0.149
+1.12%
$414,405 $230,379
Apr 7, 3 AM $0.147
+0.74%
$409,932 $225,655
Apr 7, 2 AM $0.146
-0.17%
$406,487 $225,375
Apr 7, 1 AM $0.146
-0.76%
$406,971 $225,758
Apr 7, 12 AM $0.147
-0.03%
$410,096 $226,810
Apr 6, 11 PM $0.147
+0.08%
$410,222 $227,804
Apr 6, 10 PM $0.147
-0.01%
$409,896 $225,234
Apr 6, 9 PM $0.147
+0.03%
$409,929 $227,530
Apr 6, 8 PM $0.147
-1.78%
$409,810 $231,503
Apr 6, 7 PM $0.15
+2.52%
$416,627 $208,230
Apr 6, 6 PM $0.146
+0.83%
$406,368 $112,692
Apr 6, 5 PM $0.145
-0.37%
$403,012 $128,025
Apr 6, 4 PM $0.145
+0.05%
$404,518 $212,353
Apr 6, 3 PM $0.145
-0.54%
$404,322 $214,247
Apr 6, 2 PM $0.146
+0.23%
$406,498 $214,503
Apr 6, 1 PM $0.146
-0.60%
$405,557 $210,737
Apr 6, 12 PM $0.146
+0.28%
$408,012 $210,856
Apr 6, 11 AM $0.146
+1.07%
$406,855 $206,373
Apr 6, 10 AM $0.144
+0.07%
$402,565 $204,010
Apr 6, 9 AM $0.144
+0.45%
$402,276 $199,040
Apr 6, 8 AM $0.144
-0.89%
$400,300 $196,539
Apr 6, 7 AM $0.145
-0.60%
$403,987 $197,695
Apr 6, 6 AM $0.146
+1.01%
$406,347 $212,944
Apr 6, 5 AM $0.144
-1.14%
$402,272 $210,480
Apr 6, 4 AM $0.146
+0.50%
$406,991 $212,112
Apr 6, 3 AM $0.145
-1.11%
$404,978 $211,370
Apr 6, 2 AM $0.147
+1.78%
$409,537 $213,837
Apr 6, 1 AM $0.144
-0.03%
$402,215 $210,070
Apr 6, 12 AM $0.144
-2.01%
$402,330 $209,949