Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.147
-0.02%
$410,812 $213,532
Apr 5, 10 PM $0.147
+0.40%
$410,902 $214,085
Apr 5, 9 PM $0.147
+1.35%
$409,342 $219,092
Apr 5, 8 PM $0.145
-1.18%
$403,881 $233,922
Apr 5, 7 PM $0.147
+1.50%
$408,708 $236,729
Apr 5, 6 PM $0.145
-1.55%
$402,887 $237,949
Apr 5, 5 PM $0.147
+2.52%
$409,973 $224,657
Apr 5, 4 PM $0.143
-0.12%
$399,458 $144,827
Apr 5, 3 PM $0.143
-0.16%
$399,338 $150,282
Apr 5, 2 PM $0.144
-0.28%
$399,993 $157,789
Apr 5, 1 PM $0.144
-0.06%
$401,100 $161,190
Apr 5, 12 PM $0.144
+0.12%
$401,360 $161,589
Apr 5, 11 AM $0.144
+0.49%
$402,171 $162,252
Apr 5, 10 AM $0.144
-0.12%
$400,226 $161,566
Apr 5, 9 AM $0.144
-0.16%
$400,721 $161,888
Apr 5, 8 AM $0.144
+1.27%
$401,367 $162,624
Apr 5, 7 AM $0.142
-1.52%
$396,153 $161,071
Apr 5, 6 AM $0.144
-0.05%
$402,278 $145,198
Apr 5, 5 AM $0.144
-0.07%
$402,463 $145,006
Apr 5, 4 AM $0.144
-0.11%
$402,414 $145,857
Apr 5, 3 AM $0.145
-0.10%
$402,651 $146,054
Apr 5, 2 AM $0.145
+0.37%
$402,831 $146,181
Apr 5, 1 AM $0.144
-0.21%
$401,358 $145,405
Apr 5, 12 AM $0.145
+0.40%
$402,721 $146,098
Apr 4, 11 PM $0.144
-0.18%
$399,930 $145,188
Apr 4, 10 PM $0.143
-1.10%
$399,579 $144,851
Apr 4, 9 PM $0.145
+0.75%
$403,801 $136,640
Apr 4, 8 PM $0.143
-1.15%
$399,050 $116,736
Apr 4, 7 PM $0.145
-1.78%
$402,977 $108,055
Apr 4, 6 PM $0.147
+0.11%
$410,267 $100,040
Apr 4, 5 PM $0.147
-0.59%
$409,640 $95,665
Apr 4, 4 PM $0.148
+0.02%
$412,156 $91,386
Apr 4, 3 PM $0.148
+0.09%
$412,069 $90,245
Apr 4, 2 PM $0.148
-0.37%
$411,316 $83,454
Apr 4, 1 PM $0.148
-0.05%
$412,748 $81,254
Apr 4, 12 PM $0.148
+0.01%
$412,934 $80,230
Apr 4, 11 AM $0.148
-0.47%
$412,873 $80,419
Apr 4, 10 AM $0.149
+0.08%
$414,944 $80,466
Apr 4, 9 AM $0.149
+0.15%
$414,249 $80,287
Apr 4, 8 AM $0.148
-0.88%
$413,636 $80,685
Apr 4, 7 AM $0.149
-0.05%
$415,735 $81,397
Apr 4, 6 AM $0.149
+0.09%
$415,926 $83,089
Apr 4, 5 AM $0.149
-0.10%
$415,534 $83,127
Apr 4, 4 AM $0.149
+0.51%
$415,970 $82,800
Apr 4, 3 AM $0.149
+0.08%
$413,849 $83,154
Apr 4, 2 AM $0.149
+0.19%
$414,057 $83,438
Apr 4, 1 AM $0.148
-0.30%
$412,699 $83,678
Apr 4, 12 AM $0.149
-0.04%
$413,922 $84,455
Apr 3, 11 PM $0.148
+0.17%
$413,551 $84,471
Apr 3, 10 PM $0.148
-0.39%
$412,660 $87,663