Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.148
-0.39%
$412,660 $87,663
Apr 3, 9 PM $0.148
-0.15%
$413,374 $87,978
Apr 3, 8 PM $0.149
+0.02%
$413,992 $89,307
Apr 3, 7 PM $0.149
-0.47%
$414,252 $93,299
Apr 3, 6 PM $0.149
+0.18%
$414,740 $95,837
Apr 3, 5 PM $0.148
-0.46%
$413,022 $95,449
Apr 3, 4 PM $0.149
+0.53%
$414,917 $97,315
Apr 3, 3 PM $0.148
-0.35%
$412,451 $105,268
Apr 3, 2 PM $0.149
+0.74%
$413,909 $104,411
Apr 3, 1 PM $0.148
-0.59%
$411,891 $104,603
Apr 3, 12 PM $0.149
+0.22%
$414,336 $104,003
Apr 3, 11 AM $0.148
+0.38%
$413,437 $105,464
Apr 3, 10 AM $0.148
-0.27%
$411,863 $106,349
Apr 3, 9 AM $0.148
+0.01%
$412,984 $106,244
Apr 3, 8 AM $0.148
-0.17%
$412,931 $105,893
Apr 3, 7 AM $0.148
+0.48%
$413,646 $105,736
Apr 3, 6 AM $0.148
-0.54%
$411,689 $106,616
Apr 3, 5 AM $0.149
-0.04%
$413,907 $107,613
Apr 3, 4 AM $0.149
+0.53%
$414,065 $107,967
Apr 3, 3 AM $0.148
-0.18%
$411,899 $107,667
Apr 3, 2 AM $0.148
+0.67%
$412,625 $115,498
Apr 3, 1 AM $0.147
-0.70%
$409,860 $115,025
Apr 3, 12 AM $0.148
+0.13%
$412,769 $116,211
Apr 2, 11 PM $0.148
+0.92%
$412,239 $116,263
Apr 2, 10 PM $0.147
+0.01%
$408,461 $112,773
Apr 2, 9 PM $0.147
-1.24%
$408,297 $115,276
Apr 2, 8 PM $0.149
-1.80%
$414,196 $113,426
Apr 2, 7 PM $0.151
-0.86%
$421,644 $121,285
Apr 2, 6 PM $0.152
+0.21%
$424,181 $119,596
Apr 2, 5 PM $0.152
-1.27%
$423,288 $120,447
Apr 2, 4 PM $0.153
-1.00%
$427,060 $118,254
Apr 2, 3 PM $0.155
-0.14%
$431,940 $103,114
Apr 2, 2 PM $0.155
-0.16%
$431,809 $104,447
Apr 2, 1 PM $0.155
-0.09%
$432,494 $103,981
Apr 2, 12 PM $0.155
-0.18%
$432,990 $108,277
Apr 2, 11 AM $0.156
+0.13%
$433,774 $112,932
Apr 2, 10 AM $0.155
-0.56%
$433,211 $113,200
Apr 2, 9 AM $0.156
+0.14%
$435,799 $116,880
Apr 2, 8 AM $0.156
+0.14%
$435,209 $117,647
Apr 2, 7 AM $0.156
-0.65%
$434,607 $120,006
Apr 2, 6 AM $0.157
+0.33%
$437,460 $119,631
Apr 2, 5 AM $0.157
-1.11%
$436,042 $120,043
Apr 2, 4 AM $0.158
+0.15%
$440,920 $123,967
Apr 2, 3 AM $0.158
-0.22%
$440,272 $123,484
Apr 2, 2 AM $0.158
-0.44%
$440,734 $115,610
Apr 2, 1 AM $0.159
+0.19%
$442,684 $115,722
Apr 2, 12 AM $0.159
-0.32%
$441,831 $114,008
Apr 1, 11 PM $0.159
+0.00%
$443,244 $115,066
Apr 1, 10 PM $0.159
-0.03%
$443,497 $119,874
Apr 1, 9 PM $0.159
+0.38%
$443,625 $121,823