Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.159
+0.38%
$443,625 $121,823
Apr 1, 8 PM $0.159
-0.25%
$441,930 $124,890
Apr 1, 7 PM $0.159
+0.00%
$443,029 $119,626
Apr 1, 6 PM $0.159
-0.09%
$443,007 $119,387
Apr 1, 5 PM $0.159
-0.23%
$443,341 $118,205
Apr 1, 4 PM $0.159
+0.07%
$444,356 $122,032
Apr 1, 3 PM $0.159
+0.02%
$444,067 $127,990
Apr 1, 2 PM $0.159
-0.28%
$444,041 $126,884
Apr 1, 1 PM $0.16
+0.31%
$445,290 $136,042
Apr 1, 12 PM $0.159
+0.09%
$443,929 $135,216
Apr 1, 11 AM $0.159
-0.14%
$443,422 $130,389
Apr 1, 10 AM $0.159
-0.26%
$444,036 $128,939
Apr 1, 9 AM $0.16
-0.27%
$445,173 $126,375
Apr 1, 8 AM $0.16
+0.22%
$446,368 $125,169
Apr 1, 7 AM $0.16
+0.04%
$445,399 $121,408
Apr 1, 6 AM $0.16
+0.06%
$445,210 $120,666
Apr 1, 5 AM $0.16
-0.05%
$444,678 $120,154
Apr 1, 4 AM $0.16
+0.26%
$444,368 $116,400
Apr 1, 3 AM $0.159
+0.03%
$442,500 $115,773
Apr 1, 2 AM $0.159
-0.57%
$442,627 $117,677
Apr 1, 1 AM $0.16
-0.07%
$445,179 $118,712
Apr 1, 12 AM $0.16
-0.29%
$445,374 $118,455
Mar 31, 11 PM $0.16
+0.33%
$446,683 $118,810
Mar 31, 10 PM $0.16
-0.10%
$445,221 $112,468
Mar 31, 9 PM $0.16
-0.29%
$445,676 $107,829
Mar 31, 8 PM $0.16
+0.15%
$446,951 $104,763
Mar 31, 7 PM $0.16
-0.18%
$446,282 $101,996
Mar 31, 6 PM $0.16
-0.07%
$447,091 $103,127
Mar 31, 5 PM $0.16
+0.09%
$447,121 $103,594
Mar 31, 4 PM $0.16
+0.37%
$446,725 $100,177
Mar 31, 3 PM $0.16
-0.08%
$445,084 $95,481
Mar 31, 2 PM $0.16
+0.04%
$445,454 $97,515
Mar 31, 1 PM $0.16
-0.27%
$445,262 $91,068
Mar 31, 12 PM $0.16
+0.15%
$446,473 $90,028
Mar 31, 11 AM $0.16
+0.20%
$445,783 $89,575
Mar 31, 10 AM $0.16
+0.24%
$444,914 $90,377
Mar 31, 9 AM $0.159
-0.26%
$443,842 $91,522
Mar 31, 8 AM $0.16
-0.21%
$444,886 $91,819
Mar 31, 7 AM $0.16
+0.21%
$445,833 $94,474
Mar 31, 6 AM $0.16
-0.15%
$444,899 $97,438
Mar 31, 5 AM $0.16
-0.14%
$445,551 $96,659
Mar 31, 4 AM $0.16
-0.10%
$446,319 $97,706
Mar 31, 3 AM $0.16
-0.29%
$446,754 $99,391
Mar 31, 2 AM $0.161
+0.17%
$447,957 $97,901
Mar 31, 1 AM $0.16
-0.20%
$446,881 $100,023
Mar 31, 12 AM $0.161
-0.12%
$447,791 $100,182
Mar 30, 11 PM $0.161
+0.10%
$448,315 $102,825
Mar 30, 10 PM $0.161
-0.07%
$447,571 $103,107
Mar 30, 9 PM $0.161
+0.36%
$447,905 $108,093
Mar 30, 8 PM $0.16
-0.04%
$446,921 $112,857