Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 PM $0.16
+0.01%
$446,973 $128,882
Mar 30, 6 PM $0.16
+0.01%
$447,106 $199,349
Mar 30, 5 PM $0.16
+0.00%
$447,076 $201,569
Mar 30, 4 PM $0.16
-0.05%
$446,926 $202,013
Mar 30, 3 PM $0.16
-0.33%
$447,141 $203,764
Mar 30, 2 PM $0.161
+0.63%
$448,415 $214,209
Mar 30, 1 PM $0.16
-0.88%
$445,599 $209,020
Mar 30, 12 PM $0.161
+0.82%
$449,577 $211,947
Mar 30, 11 AM $0.16
+0.01%
$445,913 $210,025
Mar 30, 10 AM $0.16
+0.43%
$446,650 $214,364
Mar 30, 9 AM $0.159
-0.23%
$443,690 $213,898
Mar 30, 8 AM $0.16
-0.23%
$444,712 $217,982
Mar 30, 7 AM $0.16
-0.14%
$445,865 $216,534
Mar 30, 6 AM $0.16
+0.18%
$446,489 $215,721
Mar 30, 5 AM $0.16
+0.26%
$446,556 $215,583
Mar 30, 4 AM $0.16
+0.69%
$445,379 $214,529
Mar 30, 3 AM $0.159
+0.08%
$442,294 $211,419
Mar 30, 2 AM $0.159
-0.36%
$441,934 $211,382
Mar 30, 1 AM $0.159
-0.49%
$443,698 $209,195
Mar 30, 12 AM $0.16
+0.31%
$446,316 $210,059
Mar 29, 11 PM $0.16
+0.29%
$444,933 $210,348
Mar 29, 10 PM $0.159
-0.39%
$443,659 $208,579
Mar 29, 9 PM $0.16
-0.45%
$445,183 $204,989
Mar 29, 8 PM $0.161
+0.04%
$447,205 $200,282
Mar 29, 7 PM $0.161
+0.38%
$448,230 $196,755
Mar 29, 6 PM $0.16
+0.44%
$446,798 $125,719
Mar 29, 5 PM $0.16
-0.04%
$444,847 $124,060
Mar 29, 4 PM $0.16
+0.10%
$445,022 $132,930
Mar 29, 3 PM $0.16
-0.46%
$444,911 $137,762
Mar 29, 2 PM $0.16
-0.16%
$446,954 $128,926
Mar 29, 1 PM $0.161
-0.24%
$447,662 $134,090
Mar 29, 12 PM $0.161
-0.08%
$448,758 $131,455
Mar 29, 11 AM $0.161
+0.04%
$449,112 $133,479
Mar 29, 10 AM $0.161
-0.36%
$448,801 $127,556
Mar 29, 9 AM $0.162
+0.27%
$450,413 $128,332
Mar 29, 8 AM $0.161
+0.06%
$449,444 $124,633
Mar 29, 7 AM $0.161
+0.09%
$449,154 $122,315
Mar 29, 6 AM $0.161
-0.07%
$448,758 $124,258
Mar 29, 5 AM $0.161
-0.10%
$448,940 $127,047
Mar 29, 4 AM $0.161
+0.36%
$449,726 $128,152
Mar 29, 3 AM $0.161
-0.37%
$448,452 $130,361
Mar 29, 2 AM $0.162
+0.37%
$450,096 $129,846
Mar 29, 1 AM $0.161
-0.50%
$448,312 $130,742
Mar 29, 12 AM $0.162
-0.08%
$450,546 $131,753
Mar 28, 11 PM $0.162
-0.03%
$450,895 $128,296
Mar 28, 10 PM $0.162
+0.49%
$450,902 $130,160
Mar 28, 9 PM $0.161
-0.51%
$449,787 $132,403
Mar 28, 8 PM $0.162
+0.69%
$451,992 $143,187
Mar 28, 7 PM $0.161
+0.30%
$449,022 $127,886
Mar 28, 6 PM $0.161
-0.73%
$447,672 $128,150