Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 6 PM $0.161
-0.73%
$447,672 $128,150
Mar 28, 5 PM $0.162
+0.48%
$450,983 $127,836
Mar 28, 4 PM $0.161
-0.34%
$449,066 $120,925
Mar 28, 3 PM $0.161
-0.36%
$448,670 $113,681
Mar 28, 2 PM $0.162
+0.82%
$450,300 $112,926
Mar 28, 1 PM $0.16
-0.05%
$446,651 $109,937
Mar 28, 12 PM $0.161
-0.04%
$449,493 $106,886
Mar 28, 11 AM $0.161
+0.95%
$449,695 $111,711
Mar 28, 10 AM $0.16
-0.59%
$446,176 $112,939
Mar 28, 9 AM $0.161
+0.11%
$448,807 $115,354
Mar 28, 8 AM $0.161
-0.74%
$448,335 $114,852
Mar 28, 7 AM $0.162
-0.12%
$451,684 $116,454
Mar 28, 6 AM $0.162
+0.60%
$452,244 $118,835
Mar 28, 5 AM $0.161
-0.55%
$449,551 $117,984
Mar 28, 4 AM $0.162
+0.19%
$452,033 $119,840
Mar 28, 3 AM $0.162
-0.19%
$451,168 $119,641
Mar 28, 2 AM $0.162
-0.09%
$452,030 $120,611
Mar 28, 1 AM $0.162
-0.06%
$452,451 $119,579
Mar 28, 12 AM $0.162
+0.06%
$452,709 $119,795
Mar 27, 11 PM $0.162
+0.09%
$452,704 $120,009
Mar 27, 10 PM $0.162
+0.30%
$452,708 $117,903
Mar 27, 9 PM $0.162
-0.44%
$450,945 $116,398
Mar 27, 8 PM $0.163
+0.00%
$453,403 $107,402
Mar 27, 7 PM $0.163
+0.24%
$453,402 $108,825
Mar 27, 6 PM $0.162
+0.18%
$452,317 $121,188
Mar 27, 5 PM $0.162
+0.01%
$451,526 $125,373
Mar 27, 4 PM $0.162
-0.01%
$451,857 $128,005
Mar 27, 3 PM $0.162
-0.55%
$451,901 $129,374
Mar 27, 2 PM $0.163
+0.63%
$454,409 $141,088
Mar 27, 1 PM $0.162
-0.05%
$451,561 $141,113
Mar 27, 12 PM $0.162
-0.40%
$451,441 $142,291
Mar 27, 11 AM $0.162
-0.16%
$452,587 $136,900
Mar 27, 10 AM $0.163
-0.23%
$453,333 $147,278
Mar 27, 9 AM $0.163
-0.49%
$454,361 $151,352
Mar 27, 8 AM $0.164
+0.47%
$456,579 $171,338
Mar 27, 7 AM $0.163
-0.51%
$455,345 $215,958
Mar 27, 6 AM $0.164
+1.12%
$457,661 $321,582
Mar 27, 5 AM $0.162
+0.29%
$452,050 $316,623
Mar 27, 4 AM $0.162
-0.57%
$450,754 $312,178
Mar 27, 3 AM $0.163
-0.34%
$453,358 $313,464
Mar 27, 2 AM $0.163
-0.02%
$454,926 $313,763
Mar 27, 1 AM $0.163
-1.27%
$455,016 $315,095
Mar 27, 12 AM $0.165
+0.31%
$460,866 $319,647
Mar 26, 11 PM $0.165
+0.16%
$459,441 $318,659
Mar 26, 10 PM $0.165
-0.45%
$458,724 $317,568
Mar 26, 9 PM $0.165
+0.60%
$460,783 $319,173
Mar 26, 8 PM $0.164
+0.75%
$458,054 $317,561
Mar 26, 7 PM $0.163
-1.33%
$454,655 $313,595
Mar 26, 6 PM $0.165
+0.65%
$460,807 $306,118
Mar 26, 5 PM $0.164
+0.08%
$457,816 $298,580