Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.218
-1.55%
$600,169 $166,218
Aug 18, 2025 $0.221
+0.47%
$615,879 $898,819
Aug 17, 2025 $0.22
-0.24%
$613,003 $130,601
Aug 16, 2025 $0.221
-2.70%
$614,489 $78,051
Aug 15, 2025 $0.227
+0.23%
$631,558 $165,153
Aug 14, 2025 $0.221
-4.83%
$615,056 $195,058
Aug 13, 2025 $0.232
+0.69%
$646,272 $702,775
Aug 12, 2025 $0.23
-0.07%
$641,859 $162,522
Aug 11, 2025 $0.231
-1.66%
$642,330 $241,187
Aug 10, 2025 $0.234
-0.38%
$653,160 $348,269
Aug 9, 2025 $0.235
-0.26%
$653,980 $231,857
Aug 8, 2025 $0.235
+1.03%
$655,704 $465,977
Aug 7, 2025 $0.233
+0.47%
$648,988 $499,655
Aug 6, 2025 $0.232
+0.26%
$645,930 $462,569
Aug 5, 2025 $0.231
-3.32%
$644,227 $984,608
Aug 4, 2025 $0.239
+4.84%
$666,352 $836,700
Aug 3, 2025 $0.229
+0.36%
$635,559 $307,562
Aug 2, 2025 $0.224
-0.30%
$635,317 $619,786
Aug 1, 2025 $0.229
-1.49%
$626,384 $1.07 million
Jul 31, 2025 $0.232
-1.41%
$646,995 $694,548
Jul 30, 2025 $0.236
-2.54%
$656,257 $1.56 million
Jul 29, 2025 $0.243
+15.64%
$675,860 $608,763
Jul 28, 2025 $0.21
-9.47%
$584,439 $488,727
Jul 27, 2025 $0.232
-3.96%
$645,599 $1.76 million
Jul 26, 2025 $0.241
+33.37%
$672,254 $3.41 million
Jul 25, 2025 $0.181
-7.73%
$504,110 $551,083
Jul 24, 2025 $0.196
-2.66%
$546,323 $1.83 million
Jul 23, 2025 $0.201
+23.11%
$560,956 $1.81 million
Jul 22, 2025 $0.164
+1.28%
$455,640 $172,069
Jul 21, 2025 $0.161
+0.45%
$449,165 $173,494
Jul 20, 2025 $0.161
+0.53%
$447,428 $159,973
Jul 19, 2025 $0.16
+0.09%
$444,921 $149,011
Jul 18, 2025 $0.16
-1.26%
$444,524 $185,194
Jul 17, 2025 $0.162
+1.13%
$450,174 $153,162
Jul 16, 2025 $0.16
+1.02%
$445,958 $180,341
Jul 15, 2025 $0.159
-0.08%
$442,801 $169,097
Jul 14, 2025 $0.159
-0.11%
$443,229 $178,215
Jul 13, 2025 $0.159
+0.59%
$443,720 $148,413
Jul 12, 2025 $0.158
-0.57%
$441,108 $213,866
Jul 11, 2025 $0.159
+0.84%
$443,217 $178,981
Jul 10, 2025 $0.158
+1.13%
$440,283 $345,063
Jul 9, 2025 $0.156
+1.11%
$435,390 $255,682
Jul 8, 2025 $0.155
+0.77%
$430,601 $152,750
Jul 7, 2025 $0.153
+0.01%
$427,625 $152,208
Jul 6, 2025 $0.153
-1.36%
$427,574 $152,103
Jul 5, 2025 $0.155
-2.77%
$432,456 $182,420
Jul 4, 2025 $0.16
-0.45%
$444,786 $123,219
Jul 3, 2025 $0.161
-0.43%
$447,330 $142,945
Jul 2, 2025 $0.161
-0.23%
$449,017 $181,464
Jul 1, 2025 $0.162
-2.90%
$450,038 $145,935