Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.112
-0.02%
$320,763 $1.84 million
Sep 6, 10 PM $0.112
-0.02%
$320,837 $1.8 million
Sep 6, 9 PM $0.112
-0.56%
$320,864 $1.75 million
Sep 6, 8 PM $0.113
+0.00%
$322,673 $1.76 million
Sep 6, 7 PM $0.113
-0.18%
$322,674 $1.74 million
Sep 6, 6 PM $0.113
+0.00%
$323,247 $1.76 million
Sep 6, 5 PM $0.113
+0.19%
$323,230 $1.76 million
Sep 6, 4 PM $0.113
-0.35%
$322,631 $1.75 million
Sep 6, 3 PM $0.113
+0.54%
$323,768 $1.81 million
Sep 6, 2 PM $0.113
-0.53%
$322,023 $1.88 million
Sep 6, 1 PM $0.113
-0.02%
$323,745 $1.98 million
Sep 6, 12 PM $0.113
-0.20%
$323,800 $2 million
Sep 6, 11 AM $0.113
+0.55%
$324,439 $1.94 million
Sep 6, 10 AM $0.113
-0.16%
$322,671 $1.84 million
Sep 6, 9 AM $0.113
+0.18%
$323,185 $1.8 million
Sep 6, 8 AM $0.113
-0.02%
$322,613 $1.71 million
Sep 6, 7 AM $0.113
-0.19%
$322,681 $1.62 million
Sep 6, 6 AM $0.113
+0.01%
$323,307 $1.53 million
Sep 6, 5 AM $0.113
-0.34%
$323,260 $1.44 million
Sep 6, 4 AM $0.113
+0.53%
$324,339 $1.35 million
Sep 6, 3 AM $0.113
+0.35%
$322,631 $1.27 million
Sep 6, 2 AM $0.112
+0.00%
$321,508 $1.17 million
Sep 6, 1 AM $0.112
+0.00%
$321,516 $1.08 million
Sep 6, 12 AM $0.112
+0.23%
$321,521 $1.03 million
Sep 5, 11 PM $0.112
+0.06%
$321,041 $1.01 million
Sep 5, 10 PM $0.112
-0.20%
$320,806 $975,110
Sep 5, 9 PM $0.112
-0.20%
$321,445 $926,124
Sep 5, 8 PM $0.113
-1.42%
$322,167 $836,949
Sep 5, 7 PM $0.114
+1.88%
$326,432 $764,342
Sep 5, 6 PM $0.112
+0.02%
$320,391 $668,001
Sep 5, 5 PM $0.112
+0.59%
$320,362 $574,313
Sep 5, 4 PM $0.111
-0.01%
$318,460 $547,927
Sep 5, 3 PM $0.111
+0.16%
$318,595 $460,786
Sep 5, 2 PM $0.111
-0.38%
$317,972 $462,187
Sep 5, 1 PM $0.112
-0.15%
$319,149 $461,664
Sep 5, 12 PM $0.112
+0.19%
$319,811 $408,463
Sep 5, 11 AM $0.112
-0.46%
$319,125 $400,962
Sep 5, 10 AM $0.112
+0.09%
$320,650 $478,449
Sep 5, 9 AM $0.112
+0.01%
$320,450 $554,964
Sep 5, 8 AM $0.112
+0.52%
$320,323 $646,446
Sep 5, 7 AM $0.111
-0.01%
$318,711 $678,826
Sep 5, 6 AM $0.111
-0.51%
$318,685 $682,733
Sep 5, 5 AM $0.112
+0.00%
$320,249 $711,919
Sep 5, 4 AM $0.112
+0.72%
$320,440 $714,892
Sep 5, 3 AM $0.111
+0.00%
$318,195 $710,543
Sep 5, 2 AM $0.111
+0.01%
$318,218 $724,711
Sep 5, 1 AM $0.111
+0.01%
$318,197 $728,582
Sep 5, 12 AM $0.111
-0.03%
$318,157 $729,552
Sep 4, 11 PM $0.111
+0.01%
$318,240 $733,472
Sep 4, 10 PM $0.111
+0.01%
$318,222 $749,521