Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.137
+0.08%
$ 392,609 $ 209,666
May 25, 5 PM $ 0.137
+0.25%
$ 392,293 $ 210,310
May 25, 4 PM $ 0.137
+0.67%
$ 391,329 $ 207,678
May 25, 3 PM $ 0.136
-1.13%
$ 388,563 $ 207,260
May 25, 2 PM $ 0.137
-0.85%
$ 392,682 $ 206,725
May 25, 1 PM $ 0.139
+0.49%
$ 396,677 $ 199,737
May 25, 12 PM $ 0.138
+0.19%
$ 394,739 $ 197,906
May 25, 11 AM $ 0.137
-0.80%
$ 392,817 $ 196,345
May 25, 10 AM $ 0.138
+1.01%
$ 395,999 $ 193,918
May 25, 9 AM $ 0.137
-0.03%
$ 392,306 $ 187,617
May 25, 8 AM $ 0.137
+0.00%
$ 392,410 $ 187,133
May 25, 7 AM $ 0.137
+0.35%
$ 392,430 $ 184,541
May 25, 6 AM $ 0.137
-0.52%
$ 390,972 $ 179,869
May 25, 5 AM $ 0.138
-0.08%
$ 393,477 $ 176,900
May 25, 4 AM $ 0.138
+0.42%
$ 393,612 $ 177,195
May 25, 3 AM $ 0.137
+0.08%
$ 391,670 $ 176,191
May 25, 2 AM $ 0.137
-0.03%
$ 391,169 $ 170,684
May 25, 1 AM $ 0.137
+0.08%
$ 391,465 $ 170,903
May 25, 12 AM $ 0.137
-0.10%
$ 391,356 $ 170,723
May 24, 11 PM $ 0.137
-0.30%
$ 391,763 $ 171,474
May 24, 10 PM $ 0.137
-0.07%
$ 392,930 $ 171,202
May 24, 9 PM $ 0.137
-6.44%
$ 393,199 $ 168,550
May 24, 8 PM $ 0.147
+7.86%
$ 420,244 $ 107,660
May 24, 7 PM $ 0.136
-0.03%
$ 389,404 $ 77,079
May 24, 6 PM $ 0.136
+0.02%
$ 389,522 $ 80,824
May 24, 5 PM $ 0.136
+0.06%
$ 389,458 $ 84,455
May 24, 4 PM $ 0.136
+0.25%
$ 389,208 $ 89,354
May 24, 3 PM $ 0.136
+0.13%
$ 388,253 $ 88,717
May 24, 2 PM $ 0.136
-0.17%
$ 387,756 $ 89,338
May 24, 1 PM $ 0.136
+0.00%
$ 388,794 $ 86,283
May 24, 12 PM $ 0.136
-0.27%
$ 388,792 $ 86,354
May 24, 11 AM $ 0.136
-0.36%
$ 389,857 $ 86,093
May 24, 10 AM $ 0.137
+0.30%
$ 391,273 $ 85,860
May 24, 9 AM $ 0.136
-0.02%
$ 389,554 $ 85,998
May 24, 8 AM $ 0.136
-0.35%
$ 389,645 $ 85,412
May 24, 7 AM $ 0.137
+0.47%
$ 391,579 $ 86,032
May 24, 6 AM $ 0.136
-0.21%
$ 390,311 $ 87,079
May 24, 5 AM $ 0.137
-0.01%
$ 391,121 $ 89,524
May 24, 4 AM $ 0.137
-0.27%
$ 390,642 $ 93,436
May 24, 3 AM $ 0.137
-0.06%
$ 391,713 $ 94,967
May 24, 2 AM $ 0.137
-0.09%
$ 391,959 $ 94,664
May 24, 1 AM $ 0.137
+0.16%
$ 392,136 $ 94,232
May 24, 12 AM $ 0.137
-0.34%
$ 390,683 $ 94,723
May 23, 11 PM $ 0.137
+0.04%
$ 391,856 $ 95,608
May 23, 10 PM $ 0.137
+0.47%
$ 391,705 $ 95,837
May 23, 9 PM $ 0.136
+0.16%
$ 389,733 $ 109,946
May 23, 8 PM $ 0.136
+0.12%
$ 389,123 $ 114,427
May 23, 7 PM $ 0.136
+0.71%
$ 388,081 $ 129,481
May 23, 6 PM $ 0.135
-0.37%
$ 385,337 $ 189,096
May 23, 5 PM $ 0.135
-0.88%
$ 387,215 $ 241,410