Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 9
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.108
+0.00%
$ 310,195 $ 435,806
2:42 PM $ 0.108
-0.01%
$ 310,195 $ 435,757
2:41 PM $ 0.108
+0.00%
$ 310,195 $ 448,800
2:40 PM $ 0.108
+0.00%
$ 310,195 $ 448,773
2:39 PM $ 0.108
+0.00%
$ 310,160 $ 448,761
2:38 PM $ 0.108
+0.00%
$ 310,160 $ 448,770
2:37 PM $ 0.108
+0.00%
$ 310,160 $ 448,795
2:36 PM $ 0.109
+0.00%
$ 310,160 $ 450,795
2:35 PM $ 0.109
+0.00%
$ 310,160 $ 450,731
2:34 PM $ 0.109
+0.00%
$ 311,360 $ 450,843
2:33 PM $ 0.109
+0.00%
$ 311,360 $ 450,827
2:32 PM $ 0.109
+0.05%
$ 311,360 $ 450,839
2:31 PM $ 0.108
+0.00%
$ 311,360 $ 448,010
2:30 PM $ 0.108
+0.00%
$ 311,360 $ 447,991
2:29 PM $ 0.108
+0.00%
$ 309,723 $ 447,970
2:28 PM $ 0.108
+0.00%
$ 309,723 $ 447,938
2:27 PM $ 0.108
+0.01%
$ 309,723 $ 447,947
2:26 PM $ 0.108
+0.00%
$ 309,723 $ 448,429
2:25 PM $ 0.108
+0.00%
$ 309,723 $ 448,423
2:24 PM $ 0.108
+0.00%
$ 309,758 $ 448,432
2:23 PM $ 0.108
+0.00%
$ 309,758 $ 448,488
2:22 PM $ 0.108
+0.02%
$ 309,758 $ 448,508
2:21 PM $ 0.108
+0.00%
$ 309,758 $ 448,482
2:20 PM $ 0.108
+0.00%
$ 309,758 $ 448,488
2:19 PM $ 0.108
+0.00%
$ 309,723 $ 448,522
2:18 PM $ 0.108
+0.00%
$ 309,723 $ 448,524
2:17 PM $ 0.108
+0.00%
$ 309,723 $ 448,521
2:16 PM $ 0.108
+0.00%
$ 309,723 $ 448,510
2:15 PM $ 0.108
+0.00%
$ 309,723 $ 448,492
2:14 PM $ 0.108
+0.00%
$ 309,652 $ 448,500
2:13 PM $ 0.108
+0.00%
$ 309,652 $ 448,496
2:12 PM $ 0.108
+0.00%
$ 309,652 $ 448,514
2:11 PM $ 0.108
+0.00%
$ 309,652 $ 448,523
2:10 PM $ 0.108
+0.00%
$ 309,652 $ 448,524
2:09 PM $ 0.108
+0.00%
$ 309,616 $ 448,553
2:08 PM $ 0.108
+0.00%
$ 309,616 $ 448,649
2:07 PM $ 0.108
-0.01%
$ 309,616 $ 448,608
2:06 PM $ 0.108
+0.00%
$ 309,616 $ 448,580
2:05 PM $ 0.108
+0.00%
$ 309,616 $ 448,566
2:04 PM $ 0.108
+0.00%
$ 309,758 $ 448,566
2:03 PM $ 0.108
+0.00%
$ 309,758 $ 448,553
2:02 PM $ 0.108
-0.02%
$ 309,758 $ 448,558
2:01 PM $ 0.108
+0.00%
$ 309,758 $ 448,231
2:00 PM $ 0.108
+0.00%
$ 309,758 $ 448,197
1:59 PM $ 0.108
+0.00%
$ 309,629 $ 448,157
1:58 PM $ 0.108
+0.00%
$ 309,629 $ 448,092
1:57 PM $ 0.108
+0.01%
$ 309,629 $ 448,046
1:56 PM $ 0.109
+0.00%
$ 309,629 $ 450,301
1:55 PM $ 0.109
+0.00%
$ 309,629 $ 450,288
1:54 PM $ 0.109
+0.00%
$ 311,285 $ 450,261