Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 5 PM $0.164
+0.08%
$457,816 $298,580
Mar 26, 4 PM $0.164
-0.33%
$457,447 $296,826
Mar 26, 3 PM $0.165
-0.27%
$458,954 $306,564
Mar 26, 2 PM $0.165
+0.42%
$460,191 $297,697
Mar 26, 1 PM $0.164
+0.44%
$458,250 $297,888
Mar 26, 12 PM $0.164
-1.42%
$456,249 $300,313
Mar 26, 11 AM $0.166
+0.48%
$463,182 $306,340
Mar 26, 10 AM $0.165
-0.50%
$460,525 $305,294
Mar 26, 9 AM $0.166
-0.23%
$462,021 $291,187
Mar 26, 8 AM $0.166
-1.25%
$463,068 $280,770
Mar 26, 7 AM $0.168
+2.30%
$468,997 $265,391
Mar 26, 6 AM $0.165
-0.07%
$458,471 $121,887
Mar 26, 5 AM $0.165
-0.16%
$458,899 $120,014
Mar 26, 4 AM $0.165
+0.10%
$459,783 $119,514
Mar 26, 3 AM $0.165
-0.39%
$459,343 $119,552
Mar 26, 2 AM $0.166
+0.11%
$461,158 $119,109
Mar 26, 1 AM $0.166
+0.48%
$461,305 $118,553
Mar 26, 12 AM $0.165
-0.42%
$459,356 $116,675
Mar 25, 11 PM $0.166
-0.15%
$461,307 $117,653
Mar 25, 10 PM $0.165
-0.74%
$460,115 $118,022
Mar 25, 9 PM $0.166
-0.65%
$462,762 $118,580
Mar 25, 8 PM $0.167
+0.58%
$466,480 $66,533
Mar 25, 7 PM $0.167
-0.33%
$463,953 $66,641
Mar 25, 6 PM $0.167
+1.16%
$465,495 $66,514
Mar 25, 5 PM $0.165
-0.97%
$460,166 $67,327
Mar 25, 4 PM $0.167
-0.15%
$464,670 $67,258
Mar 25, 3 PM $0.167
+0.15%
$465,377 $67,465
Mar 25, 2 PM $0.167
-0.20%
$464,675 $67,914
Mar 25, 1 PM $0.167
+0.01%
$465,136 $67,444
Mar 25, 12 PM $0.167
+0.10%
$466,042 $67,656
Mar 25, 11 AM $0.167
+1.07%
$465,594 $66,270
Mar 25, 10 AM $0.165
+0.15%
$460,661 $66,262
Mar 25, 9 AM $0.165
+0.05%
$459,953 $66,359
Mar 25, 8 AM $0.165
-0.21%
$459,718 $66,463
Mar 25, 7 AM $0.165
+0.05%
$460,666 $65,782
Mar 25, 6 AM $0.165
+0.04%
$460,608 $65,590
Mar 25, 5 AM $0.165
-0.10%
$459,898 $66,372
Mar 25, 4 AM $0.165
+0.04%
$460,378 $197,643
Mar 25, 3 AM $0.165
+0.20%
$460,671 $197,567
Mar 25, 2 AM $0.165
+0.00%
$460,909 $197,589
Mar 25, 1 AM $0.165
+0.66%
$460,912 $197,365
Mar 25, 12 AM $0.164
+0.03%
$457,870 $197,588
Mar 24, 11 PM $0.164
-0.38%
$457,812 $197,624
Mar 24, 10 PM $0.165
-0.04%
$459,549 $73,337
Mar 24, 9 PM $0.165
+0.12%
$459,721 $211,560
Mar 24, 8 PM $0.165
+0.32%
$459,320 $223,016
Mar 24, 7 PM $0.164
-0.66%
$457,854 $218,273
Mar 24, 6 PM $0.165
+0.41%
$460,902 $212,986
Mar 24, 5 PM $0.165
-0.42%
$459,016 $209,626
Mar 24, 4 PM $0.165
-0.30%
$460,968 $210,114