Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 3 PM $0.166
-0.26%
$462,374 $214,766
Mar 24, 2 PM $0.166
-0.67%
$463,251 $187,374
Mar 24, 1 PM $0.167
+0.24%
$466,461 $187,033
Mar 24, 12 PM $0.167
-0.82%
$465,359 $193,056
Mar 24, 11 AM $0.168
+0.25%
$469,226 $197,451
Mar 24, 10 AM $0.168
+0.11%
$468,057 $194,078
Mar 24, 9 AM $0.168
-0.07%
$467,527 $205,670
Mar 24, 8 AM $0.168
+0.21%
$467,868 $213,736
Mar 24, 7 AM $0.168
-0.92%
$466,889 $234,433
Mar 24, 6 AM $0.169
+0.07%
$471,244 $340,782
Mar 24, 5 AM $0.169
+0.42%
$470,895 $341,533
Mar 24, 4 AM $0.168
-0.74%
$468,922 $341,412
Mar 24, 3 AM $0.17
+0.01%
$472,429 $360,664
Mar 24, 2 AM $0.17
+0.03%
$472,385 $373,042
Mar 24, 1 AM $0.17
+0.01%
$472,260 $381,960
Mar 24, 12 AM $0.169
+0.61%
$472,206 $382,889
Mar 23, 11 PM $0.168
-0.34%
$469,332 $387,537
Mar 23, 10 PM $0.169
-0.33%
$470,942 $396,857
Mar 23, 9 PM $0.17
+0.60%
$472,497 $406,272
Mar 23, 8 PM $0.169
+0.30%
$469,633 $457,385
Mar 23, 7 PM $0.168
+0.09%
$468,250 $626,345
Mar 23, 6 PM $0.168
+0.14%
$467,823 $827,869
Mar 23, 5 PM $0.168
-0.62%
$467,183 $826,410
Mar 23, 4 PM $0.169
+0.59%
$470,085 $832,523
Mar 23, 3 PM $0.168
+0.66%
$467,303 $828,383
Mar 23, 2 PM $0.167
+0.21%
$464,260 $830,421
Mar 23, 1 PM $0.166
+0.23%
$463,279 $826,004
Mar 23, 12 PM $0.166
-0.48%
$462,220 $818,194
Mar 23, 11 AM $0.166
-0.28%
$463,328 $804,994
Mar 23, 10 AM $0.167
-1.01%
$464,628 $794,890
Mar 23, 9 AM $0.168
+0.01%
$469,360 $797,933
Mar 23, 8 AM $0.168
-1.33%
$469,332 $776,789
Mar 23, 7 AM $0.171
+1.79%
$475,677 $777,468
Mar 23, 6 AM $0.168
+0.62%
$467,316 $660,158
Mar 23, 5 AM $0.167
+0.27%
$464,452 $657,463
Mar 23, 4 AM $0.166
-0.35%
$463,180 $653,733
Mar 23, 3 AM $0.167
-1.49%
$464,788 $638,847
Mar 23, 2 AM $0.169
+1.35%
$471,807 $636,732
Mar 23, 1 AM $0.167
+0.00%
$465,549 $618,753
Mar 23, 12 AM $0.167
-2.49%
$465,551 $621,702
Mar 22, 11 PM $0.171
+0.45%
$477,246 $629,439
Mar 22, 10 PM $0.171
+1.61%
$475,099 $611,127
Mar 22, 9 PM $0.168
-1.85%
$467,209 $586,948
Mar 22, 8 PM $0.171
-2.86%
$476,030 $522,311
Mar 22, 7 PM $0.176
+7.64%
$490,052 $319,036
Mar 22, 6 PM $0.163
-0.04%
$455,256 $134,840
Mar 22, 5 PM $0.163
-0.03%
$455,420 $141,013
Mar 22, 4 PM $0.164
-0.87%
$455,560 $148,174
Mar 22, 3 PM $0.165
+1.00%
$459,561 $144,569
Mar 22, 2 PM $0.163
-0.15%
$454,990 $145,947