Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 PM $0.163
-0.15%
$454,990 $145,947
Mar 22, 1 PM $0.164
-0.33%
$455,672 $145,475
Mar 22, 12 PM $0.164
-0.28%
$456,966 $140,842
Mar 22, 11 AM $0.164
+0.40%
$458,149 $143,604
Mar 22, 10 AM $0.164
+0.27%
$456,327 $136,880
Mar 22, 9 AM $0.164
-0.09%
$455,994 $137,564
Mar 22, 8 AM $0.164
-0.54%
$456,414 $138,991
Mar 22, 7 AM $0.165
+0.43%
$458,437 $137,488
Mar 22, 6 AM $0.164
+0.07%
$456,497 $131,103
Mar 22, 5 AM $0.164
+0.19%
$456,190 $128,884
Mar 22, 4 AM $0.164
+0.03%
$455,656 $128,310
Mar 22, 3 AM $0.164
-0.29%
$455,528 $129,311
Mar 22, 2 AM $0.164
+0.27%
$456,832 $129,916
Mar 22, 1 AM $0.164
-0.02%
$455,582 $129,272
Mar 22, 12 AM $0.164
-0.19%
$455,676 $127,193
Mar 21, 11 PM $0.164
-0.35%
$456,319 $130,774
Mar 21, 10 PM $0.165
+0.29%
$459,415 $131,500
Mar 21, 9 PM $0.164
+0.17%
$458,087 $132,967
Mar 21, 8 PM $0.164
-0.33%
$457,290 $149,954
Mar 21, 7 PM $0.165
-0.30%
$458,812 $180,875
Mar 21, 6 PM $0.165
+0.11%
$460,214 $293,671
Mar 21, 5 PM $0.165
-0.29%
$459,702 $288,652
Mar 21, 4 PM $0.165
+0.54%
$460,829 $287,586
Mar 21, 3 PM $0.165
-0.70%
$458,349 $291,235
Mar 21, 2 PM $0.166
+0.17%
$461,358 $286,901
Mar 21, 1 PM $0.165
-0.07%
$460,593 $284,976
Mar 21, 12 PM $0.165
+0.01%
$460,907 $285,473
Mar 21, 11 AM $0.165
+0.08%
$460,919 $282,532
Mar 21, 10 AM $0.165
-0.42%
$460,709 $287,700
Mar 21, 9 AM $0.166
-0.94%
$462,671 $290,498
Mar 21, 8 AM $0.168
+1.29%
$467,050 $290,889
Mar 21, 7 AM $0.165
-0.01%
$460,832 $288,572
Mar 21, 6 AM $0.165
+0.14%
$460,893 $294,352
Mar 21, 5 AM $0.165
+0.08%
$460,463 $294,765
Mar 21, 4 AM $0.165
-0.06%
$459,968 $297,150
Mar 21, 3 AM $0.165
-0.06%
$460,075 $296,295
Mar 21, 2 AM $0.165
-0.42%
$460,330 $297,239
Mar 21, 1 AM $0.165
+0.11%
$459,858 $297,677
Mar 21, 12 AM $0.165
-0.49%
$459,425 $296,435
Mar 20, 11 PM $0.166
-0.27%
$461,469 $293,247
Mar 20, 10 PM $0.166
-0.70%
$462,491 $294,037
Mar 20, 9 PM $0.167
+1.04%
$465,774 $297,366
Mar 20, 8 PM $0.165
-0.94%
$460,995 $274,842
Mar 20, 7 PM $0.167
+1.53%
$465,323 $245,204
Mar 20, 6 PM $0.165
-0.18%
$458,314 $140,034
Mar 20, 5 PM $0.165
+0.44%
$459,156 $146,158
Mar 20, 4 PM $0.164
+0.26%
$456,923 $149,567
Mar 20, 3 PM $0.164
-0.11%
$455,725 $161,531
Mar 20, 2 PM $0.164
-0.18%
$456,212 $160,002
Mar 20, 1 PM $0.164
+0.34%
$457,016 $165,423