Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 11 AM $0.164
-0.19%
$455,951 $117,166
Mar 18, 10 AM $0.164
-0.03%
$456,451 $117,281
Mar 18, 9 AM $0.164
-0.13%
$456,580 $117,322
Mar 18, 8 AM $0.164
+0.03%
$457,171 $117,981
Mar 18, 7 AM $0.164
+0.05%
$457,038 $119,768
Mar 18, 6 AM $0.164
-0.06%
$456,746 $126,544
Mar 18, 5 AM $0.164
-0.03%
$456,614 $132,289
Mar 18, 4 AM $0.164
+0.23%
$457,227 $140,437
Mar 18, 3 AM $0.164
+0.15%
$456,157 $149,620
Mar 18, 2 AM $0.163
+0.22%
$455,384 $148,324
Mar 18, 1 AM $0.163
-0.17%
$454,199 $147,638
Mar 18, 12 AM $0.163
-0.55%
$454,976 $151,066
Mar 17, 11 PM $0.164
-0.03%
$457,780 $153,028
Mar 17, 10 PM $0.164
-0.06%
$457,940 $154,835
Mar 17, 9 PM $0.164
-0.05%
$457,995 $149,764
Mar 17, 8 PM $0.165
+0.38%
$458,286 $159,145
Mar 17, 7 PM $0.164
+0.48%
$456,750 $151,638
Mar 17, 6 PM $0.163
+0.06%
$454,573 $150,718
Mar 17, 5 PM $0.163
+0.16%
$454,311 $150,271
Mar 17, 4 PM $0.163
-0.92%
$453,600 $149,631
Mar 17, 3 PM $0.165
+0.35%
$458,449 $148,460
Mar 17, 2 PM $0.164
+0.31%
$456,870 $151,521
Mar 17, 1 PM $0.163
+0.27%
$455,459 $149,090
Mar 17, 12 PM $0.163
-0.27%
$454,157 $154,628
Mar 17, 11 AM $0.163
-0.15%
$455,391 $161,204
Mar 17, 10 AM $0.164
-0.18%
$456,077 $174,488
Mar 17, 9 AM $0.164
+0.41%
$456,399 $178,855
Mar 17, 8 AM $0.163
-0.12%
$454,523 $214,462
Mar 17, 7 AM $0.163
-0.04%
$455,018 $246,121
Mar 17, 6 AM $0.164
-0.18%
$455,655 $247,123
Mar 17, 5 AM $0.164
-1.59%
$455,702 $245,479
Mar 17, 4 AM $0.166
+1.77%
$463,064 $253,945
Mar 17, 3 AM $0.163
-0.73%
$454,990 $241,656
Mar 17, 2 AM $0.165
+0.41%
$458,354 $243,324
Mar 17, 1 AM $0.164
-0.05%
$457,945 $242,383
Mar 17, 12 AM $0.164
-0.15%
$456,723 $238,914
Mar 16, 11 PM $0.164
+0.16%
$457,404 $237,026
Mar 16, 10 PM $0.164
+0.02%
$456,687 $236,306
Mar 16, 9 PM $0.164
-0.07%
$456,606 $235,869
Mar 16, 8 PM $0.164
+0.28%
$456,945 $231,088
Mar 16, 7 PM $0.164
+0.15%
$455,621 $234,150
Mar 16, 6 PM $0.163
+0.24%
$454,922 $237,697
Mar 16, 5 PM $0.163
-0.27%
$453,817 $239,709
Mar 16, 4 PM $0.163
+0.08%
$455,042 $244,991
Mar 16, 3 PM $0.163
+0.08%
$454,034 $246,531
Mar 16, 2 PM $0.163
+0.02%
$454,302 $245,386
Mar 16, 1 PM $0.163
-0.15%
$454,331 $241,830
Mar 16, 12 PM $0.163
-0.10%
$454,883 $238,835
Mar 16, 11 AM $0.163
-0.44%
$455,357 $233,695
Mar 16, 10 AM $0.164
+0.07%
$457,389 $226,551