Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 9 AM $0.164
-0.76%
$457,064 $229,675
Mar 16, 8 AM $0.165
+1.95%
$459,793 $193,418
Mar 16, 7 AM $0.162
+0.51%
$452,134 $159,013
Mar 16, 6 AM $0.161
-0.31%
$449,686 $153,920
Mar 16, 5 AM $0.162
-0.68%
$451,083 $149,445
Mar 16, 4 AM $0.163
-0.15%
$454,151 $144,240
Mar 16, 3 AM $0.163
-0.08%
$454,716 $142,394
Mar 16, 2 AM $0.163
+0.00%
$455,073 $143,083
Mar 16, 1 AM $0.163
+0.54%
$455,069 $144,167
Mar 16, 12 AM $0.162
-0.88%
$452,604 $146,421
Mar 15, 11 PM $0.164
+0.62%
$456,641 $158,192
Mar 15, 10 PM $0.163
+0.18%
$453,811 $159,244
Mar 15, 9 PM $0.163
-0.59%
$453,012 $155,666
Mar 15, 8 PM $0.164
+0.29%
$455,688 $160,362
Mar 15, 7 PM $0.163
+0.57%
$454,363 $171,281
Mar 15, 6 PM $0.162
-0.58%
$451,800 $205,277
Mar 15, 5 PM $0.163
-0.06%
$454,432 $250,562
Mar 15, 4 PM $0.163
+0.01%
$454,723 $247,341
Mar 15, 3 PM $0.163
+0.30%
$454,648 $250,226
Mar 15, 2 PM $0.163
+0.03%
$453,360 $250,943
Mar 15, 1 PM $0.163
-0.53%
$453,232 $250,259
Mar 15, 12 PM $0.164
+0.47%
$455,650 $250,915
Mar 15, 11 AM $0.163
-0.11%
$453,454 $250,511
Mar 15, 10 AM $0.163
-0.43%
$453,959 $244,960
Mar 15, 9 AM $0.164
-0.19%
$455,926 $239,637
Mar 15, 8 AM $0.164
-0.18%
$456,774 $243,462
Mar 15, 7 AM $0.164
+0.72%
$457,612 $252,098
Mar 15, 6 AM $0.163
-0.62%
$454,357 $254,431
Mar 15, 5 AM $0.164
-0.39%
$457,201 $254,919
Mar 15, 4 AM $0.165
+0.76%
$459,012 $253,176
Mar 15, 3 AM $0.164
-0.10%
$455,543 $253,224
Mar 15, 2 AM $0.164
+0.05%
$456,009 $256,225
Mar 15, 1 AM $0.164
-1.85%
$455,776 $257,926
Mar 15, 12 AM $0.167
+2.46%
$464,366 $266,014
Mar 14, 11 PM $0.163
-0.07%
$453,209 $250,669
Mar 14, 10 PM $0.163
-0.11%
$453,515 $249,132
Mar 14, 9 PM $0.163
-0.40%
$453,794 $258,315
Mar 14, 8 PM $0.164
+0.11%
$455,621 $251,928
Mar 14, 7 PM $0.163
-0.62%
$455,286 $251,604
Mar 14, 6 PM $0.164
+0.96%
$458,146 $237,217
Mar 14, 5 PM $0.163
+0.51%
$453,801 $198,258
Mar 14, 4 PM $0.162
-0.24%
$451,489 $197,192
Mar 14, 3 PM $0.163
+0.04%
$453,211 $194,280
Mar 14, 2 PM $0.163
+0.02%
$453,012 $195,922
Mar 14, 1 PM $0.163
+0.13%
$452,938 $198,389
Mar 14, 12 PM $0.162
-0.18%
$452,250 $198,612
Mar 14, 11 AM $0.163
-0.17%
$453,071 $197,932
Mar 14, 10 AM $0.163
-0.21%
$453,828 $201,108
Mar 14, 9 AM $0.163
+0.27%
$454,713 $204,141
Mar 14, 8 AM $0.163
+0.97%
$453,469 $199,385