Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 8 AM $0.163
+0.97%
$453,469 $199,385
Mar 14, 7 AM $0.161
-0.78%
$449,119 $195,129
Mar 14, 6 AM $0.163
-0.03%
$452,727 $201,902
Mar 14, 5 AM $0.163
+0.45%
$452,884 $203,298
Mar 14, 4 AM $0.162
+0.18%
$450,858 $201,850
Mar 14, 3 AM $0.162
-0.36%
$450,031 $199,287
Mar 14, 2 AM $0.162
-0.17%
$451,655 $198,857
Mar 14, 1 AM $0.162
+0.07%
$452,410 $208,816
Mar 14, 12 AM $0.162
+0.03%
$452,092 $205,181
Mar 13, 11 PM $0.162
-0.07%
$452,049 $206,841
Mar 13, 10 PM $0.163
+0.48%
$453,101 $205,569
Mar 13, 9 PM $0.162
+0.00%
$450,954 $192,997
Mar 13, 8 PM $0.162
-0.72%
$450,965 $189,856
Mar 13, 7 PM $0.163
+0.72%
$454,139 $173,233
Mar 13, 6 PM $0.162
-1.32%
$450,898 $163,984
Mar 13, 5 PM $0.164
-0.31%
$456,930 $152,861
Mar 13, 4 PM $0.165
+0.03%
$458,352 $168,981
Mar 13, 3 PM $0.165
-0.05%
$458,585 $175,735
Mar 13, 2 PM $0.165
+0.53%
$458,796 $178,133
Mar 13, 1 PM $0.164
-0.42%
$456,398 $184,677
Mar 13, 12 PM $0.164
-0.01%
$458,107 $217,662
Mar 13, 11 AM $0.164
+0.13%
$458,100 $217,937
Mar 13, 10 AM $0.164
+0.47%
$457,013 $217,795
Mar 13, 9 AM $0.163
-0.24%
$455,152 $216,076
Mar 13, 8 AM $0.164
-0.13%
$456,249 $223,855
Mar 13, 7 AM $0.164
-0.07%
$456,824 $218,940
Mar 13, 6 AM $0.164
-0.49%
$457,133 $208,341
Mar 13, 5 AM $0.165
+0.60%
$459,376 $210,432
Mar 13, 4 AM $0.164
-0.46%
$456,640 $210,453
Mar 13, 3 AM $0.165
+0.17%
$458,657 $216,621
Mar 13, 2 AM $0.164
-0.16%
$457,587 $220,210
Mar 13, 1 AM $0.164
-0.06%
$458,042 $208,382
Mar 13, 12 AM $0.164
-0.12%
$457,468 $206,399
Mar 12, 11 PM $0.164
+0.10%
$458,037 $203,414
Mar 12, 10 PM $0.164
-0.33%
$457,573 $212,292
Mar 12, 9 PM $0.165
-0.02%
$459,107 $221,861
Mar 12, 8 PM $0.165
+0.62%
$459,691 $228,732
Mar 12, 7 PM $0.164
-0.36%
$457,001 $230,886
Mar 12, 6 PM $0.164
+0.21%
$457,920 $243,045
Mar 12, 5 PM $0.164
-0.21%
$456,982 $248,129
Mar 12, 4 PM $0.164
-0.50%
$457,930 $246,764
Mar 12, 3 PM $0.165
-0.40%
$458,961 $234,823
Mar 12, 2 PM $0.165
-1.01%
$460,866 $232,188
Mar 12, 1 PM $0.167
+2.20%
$465,551 $224,592
Mar 12, 12 PM $0.163
-0.40%
$454,641 $189,920
Mar 12, 11 AM $0.164
+0.35%
$456,452 $190,647
Mar 12, 10 AM $0.163
+0.21%
$454,868 $190,258
Mar 12, 9 AM $0.163
-0.36%
$453,907 $193,020
Mar 12, 8 AM $0.164
+0.04%
$455,557 $190,123
Mar 12, 7 AM $0.163
+0.15%
$455,377 $205,131